currencies.zone

History THB / BND

The THB/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate23.347240
Inverse rate0.042832
Average22.083758
Change+10.70%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202623.26513423.34724023.48152123.071518
Thursday, August 6, 202623.28294523.28056023.46092323.087318
Wednesday, August 5, 202623.33418523.32438323.39053523.205680
Tuesday, August 4, 202623.42389123.41618423.50525723.276232
Monday, August 3, 202623.38096723.37199123.54989923.254429
Sunday, August 2, 202623.48370223.49094923.56826523.244442
Saturday, August 1, 202623.45791723.45791723.45791723.457917
Friday, July 31, 202623.45045623.45791723.61355623.319577
Thursday, July 30, 202623.44609023.44304323.61011823.281522
Wednesday, July 29, 202623.29709223.28575523.66065723.161996
Tuesday, July 28, 202623.39837023.39978223.43032523.160778
Monday, July 27, 202623.49497423.50491523.57079423.287670
Sunday, July 26, 202623.52559123.50818223.59176523.406114
Friday, July 24, 202623.57043223.52653523.68716023.414634
Thursday, July 23, 202623.57274523.57003623.68371023.433385
Wednesday, July 22, 202623.60726223.60420923.77642023.494961
Tuesday, July 21, 202623.60037623.60670123.71835323.531713
Monday, July 20, 202623.53633023.54366023.68914323.497948
Sunday, July 19, 202623.48659323.48466423.62988223.433005
Friday, July 17, 202623.48495523.44765023.57843123.355170
Thursday, July 16, 202623.48213723.46898523.56565323.357120
Wednesday, July 15, 202623.50397023.49956623.58446123.414441
Tuesday, July 14, 202623.34259123.33638623.55810023.331426
Monday, July 13, 202623.14243823.18293123.45183923.042662
Sunday, July 12, 202623.15824223.13834623.24674823.065185
Thursday, July 9, 202623.10888423.16652223.28523723.053328
Wednesday, July 8, 202623.17828623.21579323.28710423.100977
Tuesday, July 7, 202623.08837423.09379423.29329423.028933
Monday, July 6, 202623.15286623.13818823.21662423.035420
Sunday, July 5, 202623.04861823.05859423.16490222.941829
Thursday, July 2, 202622.96018122.95421123.11258322.861914
Wednesday, July 1, 202622.94180222.96447023.16629322.801010
Tuesday, June 30, 202622.97308522.99263623.10988222.876653
Monday, June 29, 202622.84541622.88397323.10463922.759792
Sunday, June 28, 202623.02495623.03337123.07483522.849377
Thursday, June 25, 202623.03298222.97315023.15120722.735805
Wednesday, June 24, 202623.01333223.02668723.15315622.924350
Tuesday, June 23, 202622.95116423.00820523.17670322.841343
Monday, June 22, 202623.03279723.03818423.25831822.792823
Sunday, June 21, 202623.03824823.05354423.13396422.985659
Thursday, June 18, 202622.98127322.98263023.13475022.892253
Wednesday, June 17, 202622.93078622.92171723.09776222.826574
Tuesday, June 16, 202622.98111522.96993923.08190822.917836
Monday, June 15, 202623.02261923.00847323.08863122.861247
Sunday, June 14, 202623.08550223.08637223.13141222.953865
Thursday, June 11, 202623.05245023.05016423.17743822.905436
Wednesday, June 10, 202623.02708823.02490623.14397922.932424
Tuesday, June 9, 202623.10464223.12711223.20179622.965909
Monday, June 8, 202623.13522823.12029323.27536823.021440
Sunday, June 7, 202623.13691423.13789123.29370623.033631
Thursday, June 4, 202623.30443923.26724323.44241322.901594
Wednesday, June 3, 202623.28829823.29128623.38956323.196708
Tuesday, June 2, 202623.44332823.45218323.54690523.283100
Monday, June 1, 202623.32644523.32480723.46737323.249525
Sunday, May 31, 202623.39206723.39406523.50841723.195626
Thursday, May 28, 202623.31882423.31231223.48338023.186868
Wednesday, May 27, 202623.28234923.28990423.44459423.097033
Tuesday, May 26, 202623.39407823.39759723.44021323.174697
Monday, May 25, 202623.29742823.30347223.44399223.251787
Sunday, May 24, 202623.29050423.28237723.49622723.171043
Thursday, May 21, 202623.26295923.28201323.36595023.172126
Wednesday, May 20, 202623.24691923.25396823.42161923.086430
Tuesday, May 19, 202623.19948523.20872923.49677022.995928
Monday, May 18, 202623.28606423.29615023.48541522.991540
Sunday, May 17, 202623.29822623.30149723.54541823.118960
Thursday, May 14, 202623.41917023.37938023.59530923.146123
Wednesday, May 13, 202623.41171723.41260623.51469823.302966
Tuesday, May 12, 202623.38760423.42152723.55908623.355429
Monday, May 11, 202623.36076323.38354923.52126523.259787
Sunday, May 10, 202623.35272123.35380023.58460623.286903
Thursday, May 7, 202623.26247023.24773523.42086823.151779
Wednesday, May 6, 202623.32692423.31872523.49792623.179281
Tuesday, May 5, 202623.35374723.36224823.66605623.068488
Monday, May 4, 202623.45922023.45917023.60780423.192981
Sunday, May 3, 202623.43186823.42758223.64001023.208771
Friday, May 1, 202623.38831923.42114923.58129123.217367
Thursday, April 30, 202623.39377623.40259223.56789523.213759
Wednesday, April 29, 202623.35115823.35448923.61458523.098076
Tuesday, April 28, 202623.35052723.35125423.57249623.115739
Monday, April 27, 202623.26813823.26255123.43124023.123084
Sunday, April 26, 202623.15013223.15922623.34893723.050132
Thursday, April 23, 202623.15663523.15699323.26363522.986944
Wednesday, April 22, 202623.08035823.08455523.27419422.993196
Tuesday, April 21, 202623.02631723.02864623.16340122.927897
Monday, April 20, 202622.97595322.95743523.12953922.855551
Sunday, April 19, 202622.92475222.92475223.07330122.809183
Thursday, April 16, 202622.93423822.93744023.21744022.697890
Wednesday, April 15, 202622.96844622.95538123.05071122.815099
Tuesday, April 14, 202622.80173322.79950523.05105322.736289
Monday, April 13, 202622.72259522.72485222.93897022.610679

About these data

The THB/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency