History THB / BND

The THB/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.038323

Inverse rate26.093773

Average0.038993

Change-2.89%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.038319	0.038323	0.038523	0.038048
Wednesday, September 16, 2026	0.038265	0.038306	0.038379	0.038143
Tuesday, September 15, 2026	0.037066	0.037049	0.037192	0.037033
Monday, September 14, 2026	0.037099	0.037077	0.037163	0.036980
Sunday, September 13, 2026	0.037173	0.037105	0.037301	0.036925
Saturday, September 12, 2026	0.038344	0.038344	0.038344	0.038344
Friday, September 11, 2026	0.038296	0.038371	0.038471	0.038151
Thursday, September 10, 2026	0.037085	0.037048	0.037310	0.037050
Wednesday, September 9, 2026	0.037254	0.037239	0.037375	0.037041
Tuesday, September 8, 2026	0.037272	0.037333	0.037366	0.037218
Monday, September 7, 2026	0.037370	0.037363	0.037436	0.037250
Sunday, September 6, 2026	0.037349	0.037328	0.037454	0.037248
Saturday, September 5, 2026	0.038528	0.038528	0.038528	0.038528
Friday, September 4, 2026	0.038495	0.038464	0.038581	0.038355
Thursday, September 3, 2026	0.037319	0.037379	0.037393	0.037179
Wednesday, September 2, 2026	0.037692	0.037737	0.038045	0.037041
Tuesday, September 1, 2026	0.037627	0.037619	0.037855	0.037516
Monday, August 31, 2026	0.037702	0.037767	0.037796	0.037541
Sunday, August 30, 2026	0.037967	0.037989	0.037998	0.037686
Friday, August 28, 2026	0.038678	0.038464	0.038851	0.038290
Thursday, August 27, 2026	0.038014	0.038057	0.038033	0.037722
Wednesday, August 26, 2026	0.038112	0.038088	0.038161	0.037985
Tuesday, August 25, 2026	0.038217	0.038235	0.038235	0.037990
Monday, August 24, 2026	0.038222	0.038244	0.038284	0.038085
Sunday, August 23, 2026	0.038301	0.038278	0.038355	0.038203
Friday, August 21, 2026	0.038748	0.038834	0.039033	0.038584
Thursday, August 20, 2026	0.038123	0.038125	0.038357	0.037958
Wednesday, August 19, 2026	0.037980	0.038194	0.038126	0.037894
Tuesday, August 18, 2026	0.037954	0.037959	0.038269	0.037848
Monday, August 17, 2026	0.038047	0.038031	0.038087	0.037935
Sunday, August 16, 2026	0.037888	0.037911	0.038123	0.037887
Saturday, August 15, 2026	0.038646	0.038646	0.038646	0.038646
Friday, August 14, 2026	0.038618	0.038646	0.038744	0.038388
Thursday, August 13, 2026	0.037938	0.037963	0.038035	0.037824
Wednesday, August 12, 2026	0.038043	0.038020	0.038089	0.037918
Tuesday, August 11, 2026	0.038004	0.038005	0.038166	0.037921
Monday, August 10, 2026	0.038166	0.038154	0.038200	0.037945
Sunday, August 9, 2026	0.038037	0.038083	0.038203	0.037999
Friday, August 7, 2026	0.038776	0.038701	0.039093	0.038472
Thursday, August 6, 2026	0.038144	0.038076	0.038420	0.037997
Wednesday, August 5, 2026	0.038062	0.038122	0.038163	0.038004
Tuesday, August 4, 2026	0.037892	0.037948	0.038111	0.037857
Monday, August 3, 2026	0.037795	0.037793	0.037998	0.037706
Sunday, August 2, 2026	0.037699	0.037730	0.037877	0.037594
Saturday, August 1, 2026	0.038383	0.038383	0.038383	0.038383
Friday, July 31, 2026	0.038388	0.038383	0.038545	0.038209
Thursday, July 30, 2026	0.037799	0.037958	0.037914	0.037631
Wednesday, July 29, 2026	0.037714	0.037957	0.037991	0.037474
Tuesday, July 28, 2026	0.037792	0.037899	0.037969	0.037772
Monday, July 27, 2026	0.037776	0.037701	0.038022	0.037712
Sunday, July 26, 2026	0.037676	0.037766	0.037859	0.037640
Friday, July 24, 2026	0.038219	0.038290	0.038473	0.038105
Thursday, July 23, 2026	0.037591	0.037584	0.037815	0.037496
Wednesday, July 22, 2026	0.037546	0.037588	0.037621	0.037407
Tuesday, July 21, 2026	0.037670	0.037607	0.037682	0.037533
Monday, July 20, 2026	0.037798	0.037730	0.037843	0.037627
Sunday, July 19, 2026	0.037686	0.037675	0.037777	0.037664
Friday, July 17, 2026	0.038424	0.038460	0.038550	0.038283
Thursday, July 16, 2026	0.037829	0.037790	0.037854	0.037690
Wednesday, July 15, 2026	0.037696	0.037718	0.037812	0.037582
Tuesday, July 14, 2026	0.037862	0.038002	0.037984	0.037655
Monday, July 13, 2026	0.038148	0.037926	0.038273	0.037900
Sunday, July 12, 2026	0.038181	0.038114	0.038227	0.037994
Thursday, July 9, 2026	0.038168	0.038115	0.038208	0.038002
Wednesday, July 8, 2026	0.037991	0.037996	0.038122	0.037866
Tuesday, July 7, 2026	0.038151	0.038057	0.038171	0.037928
Monday, July 6, 2026	0.038139	0.038149	0.038220	0.038065
Sunday, July 5, 2026	0.038196	0.038177	0.038383	0.038070
Thursday, July 2, 2026	0.038243	0.038314	0.038370	0.038111
Wednesday, July 1, 2026	0.038198	0.038260	0.038400	0.038127
Tuesday, June 30, 2026	0.038264	0.038186	0.038361	0.038056
Monday, June 29, 2026	0.038251	0.038179	0.038407	0.038095
Sunday, June 28, 2026	0.038138	0.038118	0.038344	0.038049
Thursday, June 25, 2026	0.038153	0.038212	0.038506	0.037969
Wednesday, June 24, 2026	0.038231	0.038264	0.038336	0.038098
Tuesday, June 23, 2026	0.038490	0.038353	0.038490	0.038148
Monday, June 22, 2026	0.038701	0.038617	0.038749	0.038295
Sunday, June 21, 2026	0.038660	0.038555	0.038705	0.038590
Thursday, June 18, 2026	0.038728	0.038741	0.038744	0.038520
Wednesday, June 17, 2026	0.038885	0.038648	0.038945	0.038707
Tuesday, June 16, 2026	0.038802	0.038764	0.038855	0.038695
Monday, June 15, 2026	0.038787	0.038756	0.038894	0.038639
Sunday, June 14, 2026	0.038649	0.038681	0.038803	0.038637
Friday, June 12, 2026	0.039137	0.039284	0.039433	0.038999
Thursday, June 11, 2026	0.038591	0.038715	0.038707	0.038444
Wednesday, June 10, 2026	0.038475	0.038472	0.038539	0.038368
Tuesday, June 9, 2026	0.038510	0.038374	0.038601	0.038410
Monday, June 8, 2026	0.038444	0.038550	0.038550	0.038395
Sunday, June 7, 2026	0.038537	0.038414	0.038667	0.038467
Thursday, June 4, 2026	0.038676	0.038654	0.038950	0.038461

About these data

The THB/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.