currencies.zone

History THB / BND

The THB/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.037974
Inverse rate26.333853
Average0.038748
Change-2.88%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0379470.0379740.0380420.037809
Tuesday, October 27, 20260.0368220.0367510.0369040.036725
Monday, October 26, 20260.0366510.0366740.0368160.036522
Friday, October 23, 20260.0378770.0378660.0379570.037773
Thursday, October 22, 20260.0366910.0367410.0367630.036624
Wednesday, October 21, 20260.0368790.0368980.0369130.036673
Tuesday, October 20, 20260.0368190.0368630.0369130.036730
Monday, October 19, 20260.0369200.0368860.0369610.036797
Sunday, October 18, 20260.0372010.0371390.0372740.036864
Friday, October 16, 20260.0382620.0382820.0384640.038098
Thursday, October 15, 20260.0371210.0371210.0372580.036947
Wednesday, October 14, 20260.0369560.0369620.0371140.036926
Tuesday, October 13, 20260.0369390.0369520.0370610.036718
Monday, October 12, 20260.0369650.0369360.0371090.036864
Sunday, October 11, 20260.0369820.0370080.0370910.036872
Saturday, October 10, 20260.0382380.0382380.0382380.038238
Friday, October 9, 20260.0380500.0382040.0382360.038009
Thursday, October 8, 20260.0368460.0369870.0370470.036804
Wednesday, October 7, 20260.0369100.0369380.0370150.036772
Tuesday, October 6, 20260.0368910.0368720.0369520.036702
Monday, October 5, 20260.0367780.0367570.0369060.036723
Sunday, October 4, 20260.0369610.0369090.0370080.036771
Friday, October 2, 20260.0380490.0381390.0383250.037901
Thursday, October 1, 20260.0370750.0369180.0372860.036804
Wednesday, September 30, 20260.0369210.0368630.0369860.036803
Tuesday, September 29, 20260.0369340.0369090.0370110.036845
Monday, September 28, 20260.0368880.0368810.0370330.036810
Sunday, September 27, 20260.0370870.0370640.0371090.036841
Friday, September 25, 20260.0382530.0382650.0384560.038081
Thursday, September 24, 20260.0370520.0370580.0372610.036953
Wednesday, September 23, 20260.0371800.0370520.0372680.037024
Tuesday, September 22, 20260.0373890.0373220.0374330.037031
Monday, September 21, 20260.0372550.0372340.0374380.037128
Sunday, September 20, 20260.0371300.0370950.0372770.037049
Friday, September 18, 20260.0383370.0383150.0385000.038196
Thursday, September 17, 20260.0371920.0371930.0373060.037059
Wednesday, September 16, 20260.0372220.0369810.0374400.037026
Tuesday, September 15, 20260.0370660.0370490.0371920.037033
Monday, September 14, 20260.0370990.0370770.0371630.036980
Sunday, September 13, 20260.0371730.0371050.0373010.036925
Saturday, September 12, 20260.0383440.0383440.0383440.038344
Friday, September 11, 20260.0382960.0383710.0384710.038151
Thursday, September 10, 20260.0370850.0370480.0373100.037050
Wednesday, September 9, 20260.0372540.0372390.0373750.037041
Tuesday, September 8, 20260.0372720.0373330.0373660.037218
Monday, September 7, 20260.0373700.0373630.0374360.037250
Sunday, September 6, 20260.0373490.0373280.0374540.037248
Saturday, September 5, 20260.0385280.0385280.0385280.038528
Friday, September 4, 20260.0384950.0384640.0385810.038355
Thursday, September 3, 20260.0373190.0373790.0373930.037179
Wednesday, September 2, 20260.0376920.0377370.0380450.037041
Tuesday, September 1, 20260.0376270.0376190.0378550.037516
Monday, August 31, 20260.0377020.0377670.0377960.037541
Sunday, August 30, 20260.0379670.0379890.0379980.037686
Friday, August 28, 20260.0386780.0384640.0388510.038290
Thursday, August 27, 20260.0380140.0380570.0380330.037722
Wednesday, August 26, 20260.0381120.0380880.0381610.037985
Tuesday, August 25, 20260.0382170.0382350.0382350.037990
Monday, August 24, 20260.0382220.0382440.0382840.038085
Sunday, August 23, 20260.0383010.0382780.0383550.038203
Friday, August 21, 20260.0387480.0388340.0390330.038584
Thursday, August 20, 20260.0381230.0381250.0383570.037958
Wednesday, August 19, 20260.0379800.0381940.0381260.037894
Tuesday, August 18, 20260.0379540.0379590.0382690.037848
Monday, August 17, 20260.0380470.0380310.0380870.037935
Sunday, August 16, 20260.0378880.0379110.0381230.037887
Saturday, August 15, 20260.0386460.0386460.0386460.038646
Friday, August 14, 20260.0386180.0386460.0387440.038388
Thursday, August 13, 20260.0379380.0379630.0380350.037824
Wednesday, August 12, 20260.0380430.0380200.0380890.037918
Tuesday, August 11, 20260.0380040.0380050.0381660.037921
Monday, August 10, 20260.0381660.0381540.0382000.037945
Sunday, August 9, 20260.0380370.0380830.0382030.037999
Friday, August 7, 20260.0387760.0387010.0390930.038472
Thursday, August 6, 20260.0381440.0380760.0384200.037997
Wednesday, August 5, 20260.0380620.0381220.0381630.038004
Tuesday, August 4, 20260.0378920.0379480.0381110.037857
Monday, August 3, 20260.0377950.0377930.0379980.037706
Sunday, August 2, 20260.0376990.0377300.0378770.037594
Saturday, August 1, 20260.0383830.0383830.0383830.038383
Friday, July 31, 20260.0383880.0383830.0385450.038209
Thursday, July 30, 20260.0377990.0379580.0379140.037631
Wednesday, July 29, 20260.0377140.0379570.0379910.037474
Tuesday, July 28, 20260.0377920.0378990.0379690.037772
Monday, July 27, 20260.0377760.0377010.0380220.037712
Sunday, July 26, 20260.0376760.0377660.0378590.037640
Friday, July 24, 20260.0382190.0382900.0384730.038105
Thursday, July 23, 20260.0375910.0375840.0378150.037496
Wednesday, July 22, 20260.0375460.0375880.0376210.037407
Tuesday, July 21, 20260.0376700.0376070.0376820.037533

About these data

The THB/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency