History THB / AUD

The THB/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.042230

Inverse rate23.680090

Average0.044747

Change-10.88%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.042320	0.042230	0.042538	0.041925
Wednesday, September 16, 2026	0.042165	0.042167	0.042299	0.042016
Tuesday, September 15, 2026	0.042160	0.042157	0.042289	0.042045
Monday, September 14, 2026	0.042188	0.042173	0.042335	0.042043
Sunday, September 13, 2026	0.042255	0.042255	0.042599	0.041930
Saturday, September 12, 2026	0.042197	0.042197	0.042197	0.042197
Friday, September 11, 2026	0.042202	0.042189	0.042402	0.041964
Thursday, September 10, 2026	0.042159	0.042155	0.042439	0.041940
Wednesday, September 9, 2026	0.042064	0.042068	0.042516	0.041804
Tuesday, September 8, 2026	0.042099	0.042109	0.042275	0.041940
Monday, September 7, 2026	0.042156	0.042157	0.042313	0.041967
Sunday, September 6, 2026	0.042161	0.042152	0.042329	0.042006
Saturday, September 5, 2026	0.042224	0.042224	0.042224	0.042224
Friday, September 4, 2026	0.042216	0.042092	0.042280	0.041991
Thursday, September 3, 2026	0.042204	0.042221	0.042405	0.041964
Wednesday, September 2, 2026	0.042077	0.042072	0.042492	0.041811
Tuesday, September 1, 2026	0.042030	0.042047	0.042423	0.041754
Monday, August 31, 2026	0.042089	0.042087	0.042288	0.041852
Sunday, August 30, 2026	0.042228	0.042215	0.042291	0.042002
Friday, August 28, 2026	0.042311	0.042131	0.042562	0.041855
Thursday, August 27, 2026	0.042293	0.042296	0.042484	0.041903
Wednesday, August 26, 2026	0.042479	0.042478	0.042529	0.042240
Tuesday, August 25, 2026	0.042739	0.042763	0.042767	0.042339
Monday, August 24, 2026	0.042772	0.042784	0.042918	0.042568
Sunday, August 23, 2026	0.042743	0.042735	0.042938	0.042607
Friday, August 21, 2026	0.042830	0.042663	0.043145	0.042384
Thursday, August 20, 2026	0.042790	0.042822	0.043052	0.042395
Wednesday, August 19, 2026	0.042736	0.042712	0.042916	0.042575
Tuesday, August 18, 2026	0.042670	0.042661	0.043104	0.042302
Monday, August 17, 2026	0.042625	0.042631	0.042723	0.042434
Sunday, August 16, 2026	0.042598	0.042602	0.042857	0.042348
Saturday, August 15, 2026	0.042644	0.042644	0.042644	0.042644
Friday, August 14, 2026	0.042746	0.042644	0.042868	0.042363
Thursday, August 13, 2026	0.042691	0.042680	0.042850	0.042410
Wednesday, August 12, 2026	0.042793	0.042795	0.042963	0.042641
Tuesday, August 11, 2026	0.042744	0.042742	0.042983	0.042522
Monday, August 10, 2026	0.042961	0.042977	0.043082	0.042631
Sunday, August 9, 2026	0.042870	0.042927	0.043036	0.042749
Friday, August 7, 2026	0.042983	0.042832	0.043343	0.042587
Thursday, August 6, 2026	0.042950	0.042954	0.043314	0.042624
Wednesday, August 5, 2026	0.042856	0.042874	0.043093	0.042752
Tuesday, August 4, 2026	0.042691	0.042706	0.042962	0.042544
Monday, August 3, 2026	0.042770	0.042786	0.043003	0.042463
Sunday, August 2, 2026	0.042583	0.042570	0.043021	0.042430
Saturday, August 1, 2026	0.042630	0.042630	0.042630	0.042630
Friday, July 31, 2026	0.042643	0.042630	0.042882	0.042349
Thursday, July 30, 2026	0.042651	0.042657	0.042953	0.042355
Wednesday, July 29, 2026	0.042924	0.042945	0.043174	0.042264
Tuesday, July 28, 2026	0.042738	0.042735	0.043176	0.042680
Monday, July 27, 2026	0.042562	0.042544	0.042941	0.042425
Sunday, July 26, 2026	0.042507	0.042538	0.042724	0.042388
Friday, July 24, 2026	0.042426	0.042505	0.042708	0.042217
Thursday, July 23, 2026	0.042422	0.042427	0.042674	0.042223
Wednesday, July 22, 2026	0.042360	0.042365	0.042562	0.042058
Tuesday, July 21, 2026	0.042372	0.042361	0.042496	0.042161
Monday, July 20, 2026	0.042488	0.042474	0.042557	0.042213
Sunday, July 19, 2026	0.042577	0.042581	0.042675	0.042319
Friday, July 17, 2026	0.042580	0.042648	0.042817	0.042412
Thursday, July 16, 2026	0.042586	0.042609	0.042813	0.042435
Wednesday, July 15, 2026	0.042546	0.042554	0.042709	0.042401
Tuesday, July 14, 2026	0.042840	0.042852	0.042861	0.042448
Monday, July 13, 2026	0.043211	0.043135	0.043398	0.042641
Sunday, July 12, 2026	0.043181	0.043218	0.043355	0.043017
Thursday, July 9, 2026	0.043273	0.043166	0.043378	0.042946
Wednesday, July 8, 2026	0.043144	0.043074	0.043288	0.042942
Tuesday, July 7, 2026	0.043312	0.043302	0.043424	0.042931
Monday, July 6, 2026	0.043191	0.043219	0.043411	0.043073
Sunday, July 5, 2026	0.043387	0.043368	0.043589	0.043169
Thursday, July 2, 2026	0.043554	0.043565	0.043741	0.043266
Wednesday, July 1, 2026	0.043589	0.043546	0.043858	0.043166
Tuesday, June 30, 2026	0.043529	0.043492	0.043713	0.043272
Monday, June 29, 2026	0.043772	0.043699	0.043937	0.043281
Sunday, June 28, 2026	0.043431	0.043415	0.043765	0.043337
Thursday, June 25, 2026	0.043416	0.043529	0.043983	0.043194
Wednesday, June 24, 2026	0.043453	0.043428	0.043622	0.043191
Tuesday, June 23, 2026	0.043571	0.043463	0.043780	0.043147
Monday, June 22, 2026	0.043416	0.043406	0.043873	0.042995
Sunday, June 21, 2026	0.043406	0.043377	0.043505	0.043226
Thursday, June 18, 2026	0.043514	0.043511	0.043683	0.043225
Wednesday, June 17, 2026	0.043609	0.043627	0.043809	0.043294
Tuesday, June 16, 2026	0.043514	0.043535	0.043634	0.043324
Monday, June 15, 2026	0.043436	0.043462	0.043742	0.043311
Sunday, June 14, 2026	0.043317	0.043316	0.043566	0.043231
Thursday, June 11, 2026	0.043379	0.043384	0.043658	0.043145
Wednesday, June 10, 2026	0.043427	0.043431	0.043606	0.043208
Tuesday, June 9, 2026	0.043281	0.043239	0.043543	0.043100
Monday, June 8, 2026	0.043224	0.043252	0.043438	0.042964
Sunday, June 7, 2026	0.043221	0.043219	0.043415	0.042930
Thursday, June 4, 2026	0.042910	0.042979	0.043665	0.042658
Wednesday, June 3, 2026	0.042940	0.042935	0.043110	0.042754

About these data

The THB/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.