History THB / AUD

The THB/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.042729

Inverse rate23.403367

Average0.044492

Change-8.42%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.042728	0.042729	0.042949	0.042543
Wednesday, October 7, 2026	0.042677	0.042617	0.042909	0.042424
Tuesday, October 6, 2026	0.042681	0.042674	0.042898	0.042422
Monday, October 5, 2026	0.042637	0.042602	0.042810	0.042450
Sunday, October 4, 2026	0.042905	0.042901	0.043030	0.042545
Friday, October 2, 2026	0.042902	0.042979	0.043236	0.042735
Thursday, October 1, 2026	0.042886	0.042901	0.043225	0.042550
Wednesday, September 30, 2026	0.042848	0.042862	0.043126	0.042634
Tuesday, September 29, 2026	0.042641	0.042635	0.042966	0.042543
Monday, September 28, 2026	0.042412	0.042418	0.042832	0.042277
Sunday, September 27, 2026	0.042678	0.042678	0.042709	0.042283
Friday, September 25, 2026	0.042644	0.042742	0.042885	0.042546
Thursday, September 24, 2026	0.042643	0.042621	0.042885	0.042439
Wednesday, September 23, 2026	0.042516	0.042527	0.042780	0.042361
Tuesday, September 22, 2026	0.042469	0.042453	0.042972	0.042019
Monday, September 21, 2026	0.042281	0.042305	0.042643	0.042133
Sunday, September 20, 2026	0.042101	0.042092	0.042273	0.041971
Friday, September 18, 2026	0.042276	0.042142	0.042358	0.041981
Thursday, September 17, 2026	0.042262	0.042242	0.042354	0.041971
Wednesday, September 16, 2026	0.042241	0.042240	0.042497	0.041982
Tuesday, September 15, 2026	0.042160	0.042157	0.042289	0.042045
Monday, September 14, 2026	0.042188	0.042173	0.042335	0.042043
Sunday, September 13, 2026	0.042255	0.042255	0.042599	0.041930
Saturday, September 12, 2026	0.042197	0.042197	0.042197	0.042197
Friday, September 11, 2026	0.042202	0.042189	0.042402	0.041964
Thursday, September 10, 2026	0.042159	0.042155	0.042439	0.041940
Wednesday, September 9, 2026	0.042064	0.042068	0.042516	0.041804
Tuesday, September 8, 2026	0.042099	0.042109	0.042275	0.041940
Monday, September 7, 2026	0.042156	0.042157	0.042313	0.041967
Sunday, September 6, 2026	0.042161	0.042152	0.042329	0.042006
Saturday, September 5, 2026	0.042224	0.042224	0.042224	0.042224
Friday, September 4, 2026	0.042216	0.042092	0.042280	0.041991
Thursday, September 3, 2026	0.042204	0.042221	0.042405	0.041964
Wednesday, September 2, 2026	0.042077	0.042072	0.042492	0.041811
Tuesday, September 1, 2026	0.042030	0.042047	0.042423	0.041754
Monday, August 31, 2026	0.042089	0.042087	0.042288	0.041852
Sunday, August 30, 2026	0.042228	0.042215	0.042291	0.042002
Friday, August 28, 2026	0.042311	0.042131	0.042562	0.041855
Thursday, August 27, 2026	0.042293	0.042296	0.042484	0.041903
Wednesday, August 26, 2026	0.042479	0.042478	0.042529	0.042240
Tuesday, August 25, 2026	0.042739	0.042763	0.042767	0.042339
Monday, August 24, 2026	0.042772	0.042784	0.042918	0.042568
Sunday, August 23, 2026	0.042743	0.042735	0.042938	0.042607
Friday, August 21, 2026	0.042830	0.042663	0.043145	0.042384
Thursday, August 20, 2026	0.042790	0.042822	0.043052	0.042395
Wednesday, August 19, 2026	0.042736	0.042712	0.042916	0.042575
Tuesday, August 18, 2026	0.042670	0.042661	0.043104	0.042302
Monday, August 17, 2026	0.042625	0.042631	0.042723	0.042434
Sunday, August 16, 2026	0.042598	0.042602	0.042857	0.042348
Saturday, August 15, 2026	0.042644	0.042644	0.042644	0.042644
Friday, August 14, 2026	0.042746	0.042644	0.042868	0.042363
Thursday, August 13, 2026	0.042691	0.042680	0.042850	0.042410
Wednesday, August 12, 2026	0.042793	0.042795	0.042963	0.042641
Tuesday, August 11, 2026	0.042744	0.042742	0.042983	0.042522
Monday, August 10, 2026	0.042961	0.042977	0.043082	0.042631
Sunday, August 9, 2026	0.042870	0.042927	0.043036	0.042749
Friday, August 7, 2026	0.042983	0.042832	0.043343	0.042587
Thursday, August 6, 2026	0.042950	0.042954	0.043314	0.042624
Wednesday, August 5, 2026	0.042856	0.042874	0.043093	0.042752
Tuesday, August 4, 2026	0.042691	0.042706	0.042962	0.042544
Monday, August 3, 2026	0.042770	0.042786	0.043003	0.042463
Sunday, August 2, 2026	0.042583	0.042570	0.043021	0.042430
Saturday, August 1, 2026	0.042630	0.042630	0.042630	0.042630
Friday, July 31, 2026	0.042643	0.042630	0.042882	0.042349
Thursday, July 30, 2026	0.042651	0.042657	0.042953	0.042355
Wednesday, July 29, 2026	0.042924	0.042945	0.043174	0.042264
Tuesday, July 28, 2026	0.042738	0.042735	0.043176	0.042680
Monday, July 27, 2026	0.042562	0.042544	0.042941	0.042425
Sunday, July 26, 2026	0.042507	0.042538	0.042724	0.042388
Friday, July 24, 2026	0.042426	0.042505	0.042708	0.042217
Thursday, July 23, 2026	0.042422	0.042427	0.042674	0.042223
Wednesday, July 22, 2026	0.042360	0.042365	0.042562	0.042058
Tuesday, July 21, 2026	0.042372	0.042361	0.042496	0.042161
Monday, July 20, 2026	0.042488	0.042474	0.042557	0.042213
Sunday, July 19, 2026	0.042577	0.042581	0.042675	0.042319
Friday, July 17, 2026	0.042580	0.042648	0.042817	0.042412
Thursday, July 16, 2026	0.042586	0.042609	0.042813	0.042435
Wednesday, July 15, 2026	0.042546	0.042554	0.042709	0.042401
Tuesday, July 14, 2026	0.042840	0.042852	0.042861	0.042448
Monday, July 13, 2026	0.043211	0.043135	0.043398	0.042641
Sunday, July 12, 2026	0.043181	0.043218	0.043355	0.043017
Thursday, July 9, 2026	0.043273	0.043166	0.043378	0.042946
Wednesday, July 8, 2026	0.043144	0.043074	0.043288	0.042942
Tuesday, July 7, 2026	0.043312	0.043302	0.043424	0.042931
Monday, July 6, 2026	0.043191	0.043219	0.043411	0.043073
Sunday, July 5, 2026	0.043387	0.043368	0.043589	0.043169
Thursday, July 2, 2026	0.043554	0.043565	0.043741	0.043266
Wednesday, July 1, 2026	0.043589	0.043546	0.043858	0.043166
Tuesday, June 30, 2026	0.043529	0.043492	0.043713	0.043272
Monday, June 29, 2026	0.043772	0.043699	0.043937	0.043281

About these data

The THB/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.