About these data
The SZL/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SZL / ZAR
The SZL/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.002541
Inverse rate0.997465
Average1.004111
Change-0.22%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.002423 | 1.002541 | 1.015179 | 0.986017 |
| Thursday, August 27, 2026 | 1.000791 | 1.000288 | 1.006672 | 0.994264 |
| Wednesday, August 26, 2026 | 1.011732 | 0.998966 | 1.016567 | 1.005769 |
| Tuesday, August 25, 2026 | 1.007462 | 1.007461 | 1.015103 | 1.005742 |
| Monday, August 24, 2026 | 1.009922 | 0.998296 | 1.013128 | 1.005348 |
| Sunday, August 23, 2026 | 1.007164 | 1.007673 | 1.010928 | 0.997160 |
| Friday, August 21, 2026 | 1.001330 | 1.000000 | 1.010517 | 0.989656 |
| Thursday, August 20, 2026 | 1.007643 | 1.008201 | 1.016847 | 0.994285 |
| Wednesday, August 19, 2026 | 1.006666 | 1.000006 | 1.013286 | 1.005787 |
| Tuesday, August 18, 2026 | 1.013386 | 0.998940 | 1.014266 | 0.999406 |
| Monday, August 17, 2026 | 1.012474 | 1.013988 | 1.016401 | 0.999301 |
| Sunday, August 16, 2026 | 1.013358 | 1.013001 | 1.016093 | 1.008168 |
| Saturday, August 15, 2026 | 1.000885 | 1.001003 | 1.001003 | 1.000885 |
| Friday, August 14, 2026 | 0.999858 | 1.001003 | 1.006336 | 0.994549 |
| Thursday, August 13, 2026 | 1.013980 | 1.012992 | 1.015330 | 1.009072 |
| Wednesday, August 12, 2026 | 1.009948 | 0.999868 | 1.014972 | 1.007928 |
| Tuesday, August 11, 2026 | 1.009425 | 0.999086 | 1.014232 | 1.001444 |
| Monday, August 10, 2026 | 1.010432 | 1.011086 | 1.015732 | 1.007294 |
| Sunday, August 9, 2026 | 1.008117 | 1.008150 | 1.012036 | 1.006765 |
| Friday, August 7, 2026 | 1.001005 | 1.001080 | 1.018323 | 0.982435 |
| Thursday, August 6, 2026 | 1.011892 | 1.000729 | 1.018804 | 0.996198 |
| Wednesday, August 5, 2026 | 1.007060 | 1.000295 | 1.015731 | 1.005825 |
| Tuesday, August 4, 2026 | 1.006209 | 0.991689 | 1.012912 | 0.996470 |
| Monday, August 3, 2026 | 1.010491 | 1.011140 | 1.013876 | 1.001437 |
| Sunday, August 2, 2026 | 1.009901 | 1.008774 | 1.014292 | 1.006956 |
| Saturday, August 1, 2026 | 1.002202 | 1.000853 | 1.002202 | 1.000853 |
| Friday, July 31, 2026 | 1.003825 | 1.001004 | 1.009217 | 0.990669 |
| Thursday, July 30, 2026 | 1.000631 | 1.005235 | 1.016682 | 0.997871 |
| Wednesday, July 29, 2026 | 1.010059 | 0.998827 | 1.017870 | 0.998347 |
| Tuesday, July 28, 2026 | 1.007115 | 0.995353 | 1.012791 | 0.999096 |
| Monday, July 27, 2026 | 1.013481 | 0.997537 | 1.016029 | 0.992027 |
| Sunday, July 26, 2026 | 1.001121 | 0.999478 | 1.014368 | 0.998128 |
| Friday, July 24, 2026 | 1.000934 | 1.000000 | 1.014265 | 0.986783 |
| Thursday, July 23, 2026 | 1.033009 | 1.033392 | 1.043387 | 1.002437 |
| Wednesday, July 22, 2026 | 1.007419 | 1.000217 | 1.034922 | 1.003251 |
| Tuesday, July 21, 2026 | 1.010823 | 1.000608 | 1.014268 | 1.006124 |
| Monday, July 20, 2026 | 1.010152 | 1.011678 | 1.015695 | 1.004679 |
| Sunday, July 19, 2026 | 1.015667 | 1.015827 | 1.016084 | 1.007576 |
| Friday, July 17, 2026 | 1.000885 | 1.003571 | 1.016252 | 0.985048 |
| Thursday, July 16, 2026 | 1.012346 | 1.006207 | 1.023706 | 1.004795 |
| Wednesday, July 15, 2026 | 1.011623 | 1.011298 | 1.019418 | 1.008163 |
| Tuesday, July 14, 2026 | 1.006476 | 0.998577 | 1.012151 | 1.003147 |
| Monday, July 13, 2026 | 1.013359 | 1.000476 | 1.015637 | 0.998250 |
| Sunday, July 12, 2026 | 1.011869 | 1.014101 | 1.015318 | 1.008570 |
| Thursday, July 9, 2026 | 1.006731 | 0.999694 | 1.013486 | 1.000992 |
| Wednesday, July 8, 2026 | 1.012573 | 1.001239 | 1.013012 | 1.005584 |
| Tuesday, July 7, 2026 | 1.009565 | 1.003745 | 1.024010 | 1.000796 |
| Monday, July 6, 2026 | 1.011249 | 1.011577 | 1.015532 | 1.008062 |
| Sunday, July 5, 2026 | 1.011513 | 1.011396 | 1.013294 | 1.008589 |
| Thursday, July 2, 2026 | 1.006043 | 1.000203 | 1.014957 | 1.001292 |
| Wednesday, July 1, 2026 | 1.012706 | 1.000293 | 1.013919 | 1.000940 |
| Tuesday, June 30, 2026 | 1.012156 | 1.013167 | 1.017429 | 0.995085 |
| Monday, June 29, 2026 | 1.011786 | 1.001179 | 1.017133 | 1.004379 |
| Sunday, June 28, 2026 | 1.012358 | 1.012737 | 1.014935 | 1.006374 |
| Thursday, June 25, 2026 | 1.008633 | 1.009827 | 1.018748 | 1.003760 |
| Wednesday, June 24, 2026 | 1.008128 | 0.999059 | 1.012556 | 1.001190 |
| Tuesday, June 23, 2026 | 1.005258 | 1.011954 | 1.013704 | 1.004723 |
| Monday, June 22, 2026 | 1.006742 | 1.008369 | 1.014273 | 0.995537 |
| Sunday, June 21, 2026 | 1.011463 | 1.008532 | 1.013255 | 1.006948 |
| Thursday, June 18, 2026 | 0.997257 | 1.009315 | 1.013574 | 0.996262 |
| Wednesday, June 17, 2026 | 1.003618 | 1.019284 | 1.010261 | 0.998191 |
| Tuesday, June 16, 2026 | 1.008529 | 0.999914 | 1.011979 | 1.006069 |
| Monday, June 15, 2026 | 1.010400 | 1.011402 | 1.016281 | 0.995114 |
| Sunday, June 14, 2026 | 1.010309 | 1.004224 | 1.013255 | 1.007774 |
| Thursday, June 11, 2026 | 0.999834 | 0.996823 | 1.014916 | 0.995831 |
| Wednesday, June 10, 2026 | 1.014270 | 1.011294 | 1.015483 | 1.007158 |
| Tuesday, June 9, 2026 | 1.013811 | 0.996287 | 1.019141 | 1.003141 |
| Monday, June 8, 2026 | 1.015694 | 0.999160 | 1.016394 | 1.007610 |
| Sunday, June 7, 2026 | 1.014480 | 1.001058 | 1.020762 | 1.006877 |
| Thursday, June 4, 2026 | 1.012319 | 1.000423 | 1.029603 | 1.007226 |
| Wednesday, June 3, 2026 | 1.013688 | 1.006722 | 1.017691 | 1.005649 |
| Tuesday, June 2, 2026 | 1.000240 | 0.996530 | 1.014282 | 0.999501 |
| Monday, June 1, 2026 | 1.012763 | 1.013875 | 1.019417 | 0.992146 |
| Sunday, May 31, 2026 | 1.010460 | 0.999998 | 1.019288 | 1.007685 |
| Thursday, May 28, 2026 | 1.003960 | 0.999336 | 1.012454 | 0.998946 |
| Wednesday, May 27, 2026 | 1.010349 | 1.001193 | 1.016909 | 0.999420 |
| Tuesday, May 26, 2026 | 1.011683 | 1.000107 | 1.013619 | 1.007184 |
| Monday, May 25, 2026 | 1.009572 | 1.009892 | 1.015680 | 1.005085 |
| Sunday, May 24, 2026 | 1.012081 | 1.005419 | 1.013449 | 1.007871 |
| Thursday, May 21, 2026 | 1.007706 | 1.001048 | 1.011131 | 1.004143 |
| Wednesday, May 20, 2026 | 1.003863 | 1.001075 | 1.011323 | 0.999940 |
| Tuesday, May 19, 2026 | 1.017839 | 1.000396 | 1.019167 | 0.997768 |
| Monday, May 18, 2026 | 1.006277 | 0.998361 | 1.018367 | 1.001602 |
| Sunday, May 17, 2026 | 1.012389 | 1.017388 | 1.015477 | 1.002168 |
| Thursday, May 14, 2026 | 1.010911 | 1.000267 | 1.024715 | 1.000872 |
| Wednesday, May 13, 2026 | 1.009657 | 0.999213 | 1.014788 | 1.005666 |
| Tuesday, May 12, 2026 | 1.004921 | 1.009566 | 1.014217 | 1.001241 |
| Monday, May 11, 2026 | 1.010835 | 1.000036 | 1.019135 | 1.004493 |
| Sunday, May 10, 2026 | 1.011037 | 1.015098 | 1.014701 | 1.004464 |
| Thursday, May 7, 2026 | 1.015586 | 1.004786 | 1.017112 | 1.003994 |
Reference data supplied by our market data provider. It is not financial advice.