About these data
The SZL/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SZL / ZAR
The SZL/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.000668
Inverse rate0.999332
Average1.004539
Change-0.95%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 0.999518 | 1.000668 | 1.010937 | 0.990011 |
| Wednesday, October 7, 2026 | 1.000588 | 0.996211 | 1.013793 | 0.987075 |
| Tuesday, October 6, 2026 | 1.010330 | 0.994362 | 1.021703 | 0.997977 |
| Monday, October 5, 2026 | 1.012580 | 1.001235 | 1.018259 | 1.002355 |
| Sunday, October 4, 2026 | 1.007294 | 1.009101 | 1.016312 | 1.004710 |
| Friday, October 2, 2026 | 0.999565 | 1.005618 | 1.011699 | 0.992826 |
| Thursday, October 1, 2026 | 1.013760 | 1.000537 | 1.016615 | 1.001688 |
| Wednesday, September 30, 2026 | 1.011877 | 1.013499 | 1.030482 | 0.998145 |
| Tuesday, September 29, 2026 | 1.010829 | 1.011408 | 1.014558 | 0.996598 |
| Monday, September 28, 2026 | 1.008848 | 1.000949 | 1.015429 | 1.005631 |
| Sunday, September 27, 2026 | 1.011745 | 1.012377 | 1.018872 | 1.004300 |
| Friday, September 25, 2026 | 1.000664 | 1.011256 | 1.012300 | 0.996869 |
| Thursday, September 24, 2026 | 1.011959 | 1.011120 | 1.020050 | 1.001851 |
| Wednesday, September 23, 2026 | 1.010869 | 1.001112 | 1.017433 | 1.005377 |
| Tuesday, September 22, 2026 | 1.006042 | 1.007147 | 1.021823 | 1.001537 |
| Monday, September 21, 2026 | 1.008114 | 1.007992 | 1.018229 | 0.996192 |
| Sunday, September 20, 2026 | 1.011354 | 1.011253 | 1.013100 | 1.006836 |
| Friday, September 18, 2026 | 0.999528 | 1.000696 | 1.006906 | 0.994146 |
| Thursday, September 17, 2026 | 1.009277 | 1.008733 | 1.014122 | 0.999187 |
| Wednesday, September 16, 2026 | 1.010080 | 0.999780 | 1.016493 | 0.999677 |
| Tuesday, September 15, 2026 | 1.010928 | 1.011292 | 1.012863 | 1.000413 |
| Monday, September 14, 2026 | 1.011840 | 0.999269 | 1.017971 | 1.008141 |
| Sunday, September 13, 2026 | 1.011895 | 1.014014 | 1.022197 | 1.006394 |
| Saturday, September 12, 2026 | 1.000994 | 1.001007 | 1.001007 | 1.000994 |
| Friday, September 11, 2026 | 1.000667 | 1.000081 | 1.007114 | 0.993793 |
| Thursday, September 10, 2026 | 1.016420 | 1.017347 | 1.017730 | 0.993955 |
| Wednesday, September 9, 2026 | 1.010010 | 1.003097 | 1.019956 | 1.005319 |
| Tuesday, September 8, 2026 | 1.010345 | 1.001055 | 1.014465 | 0.998599 |
| Monday, September 7, 2026 | 1.011025 | 1.011122 | 1.017419 | 1.006381 |
| Sunday, September 6, 2026 | 1.009129 | 1.009693 | 1.012306 | 1.007354 |
| Saturday, September 5, 2026 | 1.000992 | 1.001004 | 1.001004 | 1.000992 |
| Friday, September 4, 2026 | 0.999794 | 0.999900 | 1.004108 | 0.996958 |
| Thursday, September 3, 2026 | 1.008861 | 0.996103 | 1.014174 | 0.996506 |
| Wednesday, September 2, 2026 | 1.007286 | 1.001420 | 1.013009 | 1.000949 |
| Tuesday, September 1, 2026 | 1.011089 | 1.011076 | 1.014098 | 0.989648 |
| Monday, August 31, 2026 | 1.010910 | 1.008643 | 1.016078 | 1.005777 |
| Sunday, August 30, 2026 | 1.017421 | 1.016843 | 1.018920 | 1.008830 |
| Friday, August 28, 2026 | 1.002423 | 1.002541 | 1.015179 | 0.986017 |
| Thursday, August 27, 2026 | 1.010908 | 1.022474 | 1.020183 | 1.008920 |
| Wednesday, August 26, 2026 | 1.011732 | 0.998966 | 1.016567 | 1.005769 |
| Tuesday, August 25, 2026 | 1.007462 | 1.007461 | 1.015103 | 1.005742 |
| Monday, August 24, 2026 | 1.009922 | 0.998296 | 1.013128 | 1.005348 |
| Sunday, August 23, 2026 | 1.007164 | 1.007673 | 1.010928 | 0.997160 |
| Friday, August 21, 2026 | 1.001330 | 1.000000 | 1.010517 | 0.989656 |
| Thursday, August 20, 2026 | 1.007643 | 1.008201 | 1.016847 | 0.994285 |
| Wednesday, August 19, 2026 | 1.006666 | 1.000006 | 1.013286 | 1.005787 |
| Tuesday, August 18, 2026 | 1.013386 | 0.998940 | 1.014266 | 0.999406 |
| Monday, August 17, 2026 | 1.012474 | 1.013988 | 1.016401 | 0.999301 |
| Sunday, August 16, 2026 | 1.013358 | 1.013001 | 1.016093 | 1.008168 |
| Saturday, August 15, 2026 | 1.000885 | 1.001003 | 1.001003 | 1.000885 |
| Friday, August 14, 2026 | 0.999858 | 1.001003 | 1.006336 | 0.994549 |
| Thursday, August 13, 2026 | 1.013980 | 1.012992 | 1.015330 | 1.009072 |
| Wednesday, August 12, 2026 | 1.009948 | 0.999868 | 1.014972 | 1.007928 |
| Tuesday, August 11, 2026 | 1.009425 | 0.999086 | 1.014232 | 1.001444 |
| Monday, August 10, 2026 | 1.010432 | 1.011086 | 1.015732 | 1.007294 |
| Sunday, August 9, 2026 | 1.008117 | 1.008150 | 1.012036 | 1.006765 |
| Friday, August 7, 2026 | 1.001005 | 1.001080 | 1.018323 | 0.982435 |
| Thursday, August 6, 2026 | 1.011892 | 1.000729 | 1.018804 | 0.996198 |
| Wednesday, August 5, 2026 | 1.007060 | 1.000295 | 1.015731 | 1.005825 |
| Tuesday, August 4, 2026 | 1.006209 | 0.991689 | 1.012912 | 0.996470 |
| Monday, August 3, 2026 | 1.010491 | 1.011140 | 1.013876 | 1.001437 |
| Sunday, August 2, 2026 | 1.009901 | 1.008774 | 1.014292 | 1.006956 |
| Saturday, August 1, 2026 | 1.002202 | 1.000853 | 1.002202 | 1.000853 |
| Friday, July 31, 2026 | 1.003825 | 1.001004 | 1.009217 | 0.990669 |
| Thursday, July 30, 2026 | 1.000631 | 1.005235 | 1.016682 | 0.997871 |
| Wednesday, July 29, 2026 | 1.010059 | 0.998827 | 1.017870 | 0.998347 |
| Tuesday, July 28, 2026 | 1.007115 | 0.995353 | 1.012791 | 0.999096 |
| Monday, July 27, 2026 | 1.013481 | 0.997537 | 1.016029 | 0.992027 |
| Sunday, July 26, 2026 | 1.001121 | 0.999478 | 1.014368 | 0.998128 |
| Friday, July 24, 2026 | 1.000934 | 1.000000 | 1.014265 | 0.986783 |
| Thursday, July 23, 2026 | 1.033009 | 1.033392 | 1.043387 | 1.002437 |
| Wednesday, July 22, 2026 | 1.007419 | 1.000217 | 1.034922 | 1.003251 |
| Tuesday, July 21, 2026 | 1.010823 | 1.000608 | 1.014268 | 1.006124 |
| Monday, July 20, 2026 | 1.010152 | 1.011678 | 1.015695 | 1.004679 |
| Sunday, July 19, 2026 | 1.015667 | 1.015827 | 1.016084 | 1.007576 |
| Friday, July 17, 2026 | 1.000885 | 1.003571 | 1.016252 | 0.985048 |
| Thursday, July 16, 2026 | 1.012346 | 1.006207 | 1.023706 | 1.004795 |
| Wednesday, July 15, 2026 | 1.011623 | 1.011298 | 1.019418 | 1.008163 |
| Tuesday, July 14, 2026 | 1.006476 | 0.998577 | 1.012151 | 1.003147 |
| Monday, July 13, 2026 | 1.013359 | 1.000476 | 1.015637 | 0.998250 |
| Sunday, July 12, 2026 | 1.011869 | 1.014101 | 1.015318 | 1.008570 |
| Thursday, July 9, 2026 | 1.006731 | 0.999694 | 1.013486 | 1.000992 |
| Wednesday, July 8, 2026 | 1.012573 | 1.001239 | 1.013012 | 1.005584 |
| Tuesday, July 7, 2026 | 1.009565 | 1.003745 | 1.024010 | 1.000796 |
| Monday, July 6, 2026 | 1.011249 | 1.011577 | 1.015532 | 1.008062 |
| Sunday, July 5, 2026 | 1.011513 | 1.011396 | 1.013294 | 1.008589 |
| Thursday, July 2, 2026 | 1.006043 | 1.000203 | 1.014957 | 1.001292 |
| Wednesday, July 1, 2026 | 1.012706 | 1.000293 | 1.013919 | 1.000940 |
| Tuesday, June 30, 2026 | 1.012156 | 1.013167 | 1.017429 | 0.995085 |
| Monday, June 29, 2026 | 1.011786 | 1.001179 | 1.017133 | 1.004379 |
Reference data supplied by our market data provider. It is not financial advice.