currencies.zone

History SZL / USD

The SZL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.060037
Inverse rate16.656500
Average0.060974
Change+2.96%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0601790.0600370.0602810.059936
Tuesday, October 27, 20260.0606720.0600600.0606720.060670
Monday, October 26, 20260.0611620.0610610.0611620.060801
Friday, October 23, 20260.0607090.0603730.0607680.060149
Thursday, October 22, 20260.0613320.0610500.0613320.061012
Wednesday, October 21, 20260.0615980.0615740.0615980.061249
Tuesday, October 20, 20260.0614970.0610500.0615740.061497
Monday, October 19, 20260.0615120.0615730.0615120.060976
Sunday, October 18, 20260.0613480.0614320.0615730.061320
Friday, October 16, 20260.0605970.0607590.0610220.060500
Thursday, October 15, 20260.0611900.0612230.0615250.061190
Wednesday, October 14, 20260.0613910.0606800.0613910.060423
Tuesday, October 13, 20260.0613990.0606800.0614150.060680
Monday, October 12, 20260.0610140.0611040.0613120.061014
Sunday, October 11, 20260.0611510.0611100.0611510.061104
Saturday, October 10, 20260.0606670.0606670.0606670.060667
Friday, October 9, 20260.0602900.0605320.0606250.060267
Thursday, October 8, 20260.0607700.0602410.0611180.060770
Wednesday, October 7, 20260.0606170.0603860.0606170.060205
Tuesday, October 6, 20260.0610850.0601680.0610850.060386
Monday, October 5, 20260.0608330.0601680.0611260.060833
Sunday, October 4, 20260.0605080.0605940.0607180.060508
Friday, October 2, 20260.0599320.0601470.0604310.059734
Thursday, October 1, 20260.0607340.0599160.0607340.060477
Wednesday, September 30, 20260.0616090.0617250.0616090.060827
Tuesday, September 29, 20260.0616620.0617050.0617250.061050
Monday, September 28, 20260.0614900.0610130.0617050.061490
Sunday, September 27, 20260.0619120.0619510.0619120.061523
Friday, September 25, 20260.0608720.0615060.0615610.060803
Thursday, September 24, 20260.0615530.0615390.0620260.061553
Wednesday, September 23, 20260.0617670.0611620.0617670.061539
Tuesday, September 22, 20260.0622290.0623170.0622290.061991
Monday, September 21, 20260.0620770.0621450.0623170.061576
Sunday, September 20, 20260.0622370.0622750.0622370.062145
Friday, September 18, 20260.0614800.0615570.0617180.061302
Thursday, September 17, 20260.0620810.0620570.0621730.061614
Wednesday, September 16, 20260.0616720.0610500.0620420.061672
Tuesday, September 15, 20260.0621390.0621670.0621390.061728
Monday, September 14, 20260.0622830.0615010.0622830.062167
Sunday, September 13, 20260.0625610.0626780.0625610.062300
Saturday, September 12, 20260.0621600.0621600.0621600.062160
Friday, September 11, 20260.0617700.0619190.0620720.061634
Thursday, September 10, 20260.0627440.0627890.0627440.061767
Wednesday, September 9, 20260.0629550.0625390.0629550.062789
Tuesday, September 8, 20260.0631430.0625390.0631430.062539
Monday, September 7, 20260.0632500.0632620.0632500.063030
Sunday, September 6, 20260.0632460.0632630.0632620.063230
Saturday, September 5, 20260.0627540.0627540.0627540.062754
Friday, September 4, 20260.0624970.0625640.0627120.062467
Thursday, September 3, 20260.0630870.0623440.0632650.062617
Wednesday, September 2, 20260.0627110.0623440.0630050.062711
Tuesday, September 1, 20260.0625310.0625830.0626290.061805
Monday, August 31, 20260.0627740.0626790.0627740.062583
Sunday, August 30, 20260.0629270.0628890.0629270.062679
Friday, August 28, 20260.0626810.0619820.0627220.061789
Thursday, August 27, 20260.0632160.0639390.0632210.063216
Wednesday, August 26, 20260.0634580.0626570.0634580.063144
Tuesday, August 25, 20260.0632570.0632660.0634980.063257
Monday, August 24, 20260.0631090.0624220.0631830.063109
Sunday, August 23, 20260.0629850.0630040.0630880.062422
Friday, August 21, 20260.0621090.0624220.0626500.061979
Thursday, August 20, 20260.0625830.0626130.0630950.062189
Wednesday, August 19, 20260.0625540.0621500.0626130.062554
Tuesday, August 18, 20260.0623410.0614630.0623410.062184
Monday, August 17, 20260.0624740.0625070.0624740.061690
Sunday, August 16, 20260.0626190.0625650.0626190.062507
Saturday, August 15, 20260.0619190.0619190.0619190.061919
Friday, August 14, 20260.0617940.0619190.0620540.061664
Thursday, August 13, 20260.0626560.0625950.0626560.062519
Wednesday, August 12, 20260.0625930.0619580.0626500.062593
Tuesday, August 11, 20260.0623470.0617280.0626290.062347
Monday, August 10, 20260.0624310.0624690.0624310.062344
Sunday, August 9, 20260.0623990.0624170.0624630.062399
Friday, August 7, 20260.0612610.0620690.0621980.061076
Thursday, August 6, 20260.0619030.0612370.0622380.061903
Wednesday, August 5, 20260.0617500.0613500.0620340.061750
Tuesday, August 4, 20260.0614100.0605330.0616890.061162
Monday, August 3, 20260.0611750.0611960.0613370.061175
Sunday, August 2, 20260.0613340.0612930.0613340.061279
Saturday, August 1, 20260.0605060.0605060.0605060.060506
Friday, July 31, 20260.0607180.0605060.0607180.060164
Thursday, July 30, 20260.0606430.0609230.0611780.060643
Wednesday, July 29, 20260.0606690.0599520.0609230.060669
Tuesday, July 28, 20260.0602890.0595950.0602980.059880
Monday, July 27, 20260.0604020.0594530.0604020.059595
Sunday, July 26, 20260.0599400.0598170.0605060.059940
Friday, July 24, 20260.0595220.0594530.0597360.058900
Thursday, July 23, 20260.0614410.0614530.0614720.059855
Wednesday, July 22, 20260.0614650.0610130.0615760.061465
Tuesday, July 21, 20260.0614010.0607900.0614010.061396

About these data

The SZL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency