About these data
The SZL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SZL / USD
The SZL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.999442
Inverse rate1.000559
Average1.001464
Change-0.16%
Observations265
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.010749 | 0.999442 | 1.015695 | 0.995529 |
| Thursday, August 6, 2026 | 1.018862 | 1.000000 | 1.025137 | 1.013366 |
| Wednesday, August 5, 2026 | 1.018727 | 1.000000 | 1.023541 | 1.014061 |
| Tuesday, August 4, 2026 | 1.019360 | 1.000000 | 1.027542 | 1.013143 |
| Monday, August 3, 2026 | 1.019690 | 1.019699 | 1.022051 | 1.017005 |
| Sunday, August 2, 2026 | 1.019372 | 1.019350 | 1.020287 | 1.018785 |
| Thursday, July 30, 2026 | 1.026661 | 0.995396 | 1.026661 | 1.017685 |
| Wednesday, July 29, 2026 | 1.019152 | 1.000000 | 1.024030 | 1.014893 |
| Tuesday, July 28, 2026 | 1.019572 | 1.000000 | 1.026532 | 1.019147 |
| Monday, July 27, 2026 | 1.019381 | 1.000000 | 1.033189 | 0.986635 |
| Sunday, July 26, 2026 | 1.019136 | 1.019163 | 1.028998 | 1.009594 |
| Friday, July 24, 2026 | 1.000036 | 1.000000 | 1.010595 | 0.995256 |
| Thursday, July 23, 2026 | 1.019741 | 1.019741 | 1.047291 | 0.992353 |
| Wednesday, July 22, 2026 | 1.018763 | 1.000000 | 1.021576 | 1.016933 |
| Tuesday, July 21, 2026 | 1.019637 | 1.000000 | 1.019717 | 1.018688 |
| Monday, July 20, 2026 | 1.019792 | 1.019796 | 1.024108 | 1.015340 |
| Sunday, July 19, 2026 | 1.019547 | 1.018888 | 1.019796 | 1.019547 |
| Thursday, July 16, 2026 | 1.019078 | 0.993902 | 1.026485 | 1.011553 |
| Wednesday, July 15, 2026 | 1.019633 | 1.019647 | 1.022644 | 1.016100 |
| Tuesday, July 14, 2026 | 1.019549 | 0.999390 | 1.022435 | 1.016778 |
| Monday, July 13, 2026 | 1.020084 | 1.001216 | 1.023786 | 1.015871 |
| Sunday, July 12, 2026 | 1.019786 | 1.019781 | 1.021164 | 1.018702 |
| Thursday, July 9, 2026 | 1.019445 | 1.000613 | 1.025411 | 1.013848 |
| Wednesday, July 8, 2026 | 1.020335 | 1.000000 | 1.021940 | 1.017840 |
| Tuesday, July 7, 2026 | 1.019406 | 1.001848 | 1.027755 | 1.012069 |
| Monday, July 6, 2026 | 1.019822 | 1.019822 | 1.022134 | 1.017092 |
| Sunday, July 5, 2026 | 1.019803 | 1.019826 | 1.020103 | 1.019514 |
| Thursday, July 2, 2026 | 1.019791 | 1.000000 | 1.028109 | 1.011579 |
| Wednesday, July 1, 2026 | 1.019791 | 1.000000 | 1.019791 | 1.019791 |
| Tuesday, June 30, 2026 | 1.019726 | 1.019735 | 1.033773 | 0.985811 |
| Monday, June 29, 2026 | 1.019553 | 0.999391 | 1.024825 | 1.014515 |
| Sunday, June 28, 2026 | 1.019221 | 1.019189 | 1.021167 | 1.017619 |
| Thursday, June 25, 2026 | 1.019706 | 0.985573 | 1.025357 | 1.013573 |
| Wednesday, June 24, 2026 | 1.020600 | 1.000000 | 1.022225 | 1.017996 |
| Tuesday, June 23, 2026 | 1.019558 | 1.019397 | 1.019558 | 1.019558 |
| Monday, June 22, 2026 | 1.019462 | 1.019471 | 1.026147 | 1.016390 |
| Sunday, June 21, 2026 | 1.019471 | 1.019349 | 1.019471 | 1.019471 |
| Thursday, June 18, 2026 | 1.000607 | 1.001376 | 1.030215 | 0.990054 |
| Wednesday, June 17, 2026 | 1.001376 | 1.001884 | 1.001376 | 1.001376 |
| Tuesday, June 16, 2026 | 1.001884 | 1.000000 | 1.001884 | 1.001884 |
| Monday, June 15, 2026 | 1.001396 | 1.001439 | 1.016249 | 0.985419 |
| Sunday, June 14, 2026 | 1.001439 | 1.000784 | 1.001439 | 1.001439 |
| Friday, June 12, 2026 | 0.998232 | 0.999361 | 1.004456 | 0.994144 |
| Thursday, June 11, 2026 | 1.000000 | 1.001354 | 1.012535 | 0.988394 |
| Wednesday, June 10, 2026 | 1.001354 | 1.001330 | 1.001354 | 1.001354 |
| Tuesday, June 9, 2026 | 0.995810 | 1.000000 | 1.001330 | 0.995810 |
| Monday, June 8, 2026 | 1.001346 | 1.000000 | 1.001346 | 1.001346 |
| Sunday, June 7, 2026 | 1.000808 | 1.000000 | 1.000808 | 1.000808 |
| Thursday, June 4, 2026 | 1.001375 | 1.000000 | 1.002682 | 0.999965 |
| Wednesday, June 3, 2026 | 1.003600 | 0.999384 | 1.003600 | 1.001375 |
| Tuesday, June 2, 2026 | 0.999384 | 1.000614 | 1.009070 | 0.991280 |
| Monday, June 1, 2026 | 1.000890 | 1.000864 | 1.019467 | 0.982385 |
| Sunday, May 31, 2026 | 1.000864 | 1.000000 | 1.000864 | 1.000864 |
| Thursday, May 28, 2026 | 1.001379 | 1.000000 | 1.006747 | 0.995972 |
| Wednesday, May 27, 2026 | 1.001318 | 1.000000 | 1.001788 | 1.000871 |
| Tuesday, May 26, 2026 | 1.001311 | 0.999389 | 1.002208 | 1.000465 |
| Monday, May 25, 2026 | 1.001320 | 1.001369 | 1.001320 | 1.001320 |
| Sunday, May 24, 2026 | 1.001369 | 1.001349 | 1.001369 | 1.001369 |
| Thursday, May 21, 2026 | 1.001349 | 1.001220 | 1.001349 | 1.001349 |
| Wednesday, May 20, 2026 | 1.001267 | 1.000000 | 1.001267 | 1.001267 |
| Tuesday, May 19, 2026 | 1.000888 | 1.000000 | 1.002024 | 0.998866 |
| Monday, May 18, 2026 | 1.001738 | 1.000000 | 1.001738 | 1.001738 |
| Sunday, May 17, 2026 | 1.001319 | 1.001752 | 1.001319 | 1.001319 |
| Thursday, May 14, 2026 | 0.995877 | 1.000000 | 1.001752 | 0.995877 |
| Wednesday, May 13, 2026 | 1.000822 | 1.000000 | 1.000822 | 1.000822 |
| Tuesday, May 12, 2026 | 1.001234 | 1.001208 | 1.005390 | 0.997054 |
| Monday, May 11, 2026 | 1.001241 | 1.000609 | 1.006638 | 0.995832 |
| Sunday, May 10, 2026 | 1.001105 | 1.000907 | 1.001683 | 1.000675 |
| Thursday, May 7, 2026 | 1.001290 | 1.000000 | 1.003200 | 0.999001 |
| Wednesday, May 6, 2026 | 1.003565 | 1.000610 | 1.003565 | 1.001251 |
| Tuesday, May 5, 2026 | 1.001329 | 1.001355 | 1.025808 | 0.977376 |
| Monday, May 4, 2026 | 1.001372 | 1.000000 | 1.001372 | 1.001372 |
| Sunday, May 3, 2026 | 1.001524 | 1.000000 | 1.007181 | 0.994384 |
| Thursday, April 30, 2026 | 1.004748 | 0.984655 | 1.004748 | 1.000000 |
| Wednesday, April 29, 2026 | 1.001808 | 0.998814 | 1.001808 | 1.001808 |
| Tuesday, April 28, 2026 | 1.001210 | 1.000605 | 1.009035 | 0.992845 |
| Monday, April 27, 2026 | 1.000730 | 1.012371 | 1.004812 | 0.996670 |
| Sunday, April 26, 2026 | 1.000721 | 1.001149 | 1.001208 | 1.000236 |
| Thursday, April 23, 2026 | 1.001149 | 1.000000 | 1.001149 | 1.001149 |
| Wednesday, April 22, 2026 | 1.001193 | 1.000000 | 1.005861 | 0.996613 |
| Tuesday, April 21, 2026 | 1.001915 | 1.000000 | 1.017397 | 0.984787 |
| Monday, April 20, 2026 | 1.001313 | 1.000000 | 1.002082 | 1.001150 |
| Sunday, April 19, 2026 | 1.001397 | 1.001277 | 1.010700 | 0.990696 |
| Thursday, April 16, 2026 | 1.001277 | 1.000000 | 1.012864 | 0.988560 |
| Wednesday, April 15, 2026 | 1.000912 | 1.000000 | 1.002876 | 0.999387 |
| Tuesday, April 14, 2026 | 1.001274 | 1.000000 | 1.002352 | 0.999827 |
| Monday, April 13, 2026 | 1.001278 | 0.998780 | 1.001278 | 1.001278 |
| Sunday, April 12, 2026 | 1.001823 | 1.001828 | 1.005919 | 0.996743 |
| Thursday, April 9, 2026 | 1.001708 | 1.000000 | 1.007110 | 0.994636 |
| Wednesday, April 8, 2026 | 1.001642 | 1.000000 | 1.002251 | 1.001033 |
Reference data supplied by our market data provider. It is not financial advice.