currencies.zone

History SZL / USD

The SZL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.061526
Inverse rate16.253401
Average0.060669
Change+6.69%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0610960.0615260.0617880.060993
Wednesday, September 16, 20260.0615050.0614780.0617590.061350
Tuesday, September 15, 20260.0621390.0621670.0621390.061728
Monday, September 14, 20260.0622830.0615010.0622830.062167
Sunday, September 13, 20260.0625610.0626780.0625610.062300
Saturday, September 12, 20260.0621600.0621600.0621600.062160
Friday, September 11, 20260.0617700.0619190.0620720.061634
Thursday, September 10, 20260.0627440.0627890.0627440.061767
Wednesday, September 9, 20260.0629550.0625390.0629550.062789
Tuesday, September 8, 20260.0631430.0625390.0631430.062539
Monday, September 7, 20260.0632500.0632620.0632500.063030
Sunday, September 6, 20260.0632460.0632630.0632620.063230
Saturday, September 5, 20260.0627540.0627540.0627540.062754
Friday, September 4, 20260.0624970.0625640.0627120.062467
Thursday, September 3, 20260.0630870.0623440.0632650.062617
Wednesday, September 2, 20260.0627110.0623440.0630050.062711
Tuesday, September 1, 20260.0625310.0625830.0626290.061805
Monday, August 31, 20260.0627740.0626790.0627740.062583
Sunday, August 30, 20260.0629270.0628890.0629270.062679
Friday, August 28, 20260.0626810.0619820.0627220.061789
Thursday, August 27, 20260.0632160.0639390.0632210.063216
Wednesday, August 26, 20260.0634580.0626570.0634580.063144
Tuesday, August 25, 20260.0632570.0632660.0634980.063257
Monday, August 24, 20260.0631090.0624220.0631830.063109
Sunday, August 23, 20260.0629850.0630040.0630880.062422
Friday, August 21, 20260.0621090.0624220.0626500.061979
Thursday, August 20, 20260.0625830.0626130.0630950.062189
Wednesday, August 19, 20260.0625540.0621500.0626130.062554
Tuesday, August 18, 20260.0623410.0614630.0623410.062184
Monday, August 17, 20260.0624740.0625070.0624740.061690
Sunday, August 16, 20260.0626190.0625650.0626190.062507
Saturday, August 15, 20260.0619190.0619190.0619190.061919
Friday, August 14, 20260.0617940.0619190.0620540.061664
Thursday, August 13, 20260.0626560.0625950.0626560.062519
Wednesday, August 12, 20260.0625930.0619580.0626500.062593
Tuesday, August 11, 20260.0623470.0617280.0626290.062347
Monday, August 10, 20260.0624310.0624690.0624310.062344
Sunday, August 9, 20260.0623990.0624170.0624630.062399
Friday, August 7, 20260.0612610.0620690.0621980.061076
Thursday, August 6, 20260.0619030.0612370.0622380.061903
Wednesday, August 5, 20260.0617500.0613500.0620340.061750
Tuesday, August 4, 20260.0614100.0605330.0616890.061162
Monday, August 3, 20260.0611750.0611960.0613370.061175
Sunday, August 2, 20260.0613340.0612930.0613340.061279
Saturday, August 1, 20260.0605060.0605060.0605060.060506
Friday, July 31, 20260.0607180.0605060.0607180.060164
Thursday, July 30, 20260.0606430.0609230.0611780.060643
Wednesday, July 29, 20260.0606690.0599520.0609230.060669
Tuesday, July 28, 20260.0602890.0595950.0602980.059880
Monday, July 27, 20260.0604020.0594530.0604020.059595
Sunday, July 26, 20260.0599400.0598170.0605060.059940
Friday, July 24, 20260.0595220.0594530.0597360.058900
Thursday, July 23, 20260.0614410.0614530.0614720.059855
Wednesday, July 22, 20260.0614650.0610130.0615760.061465
Tuesday, July 21, 20260.0614010.0607900.0614010.061396
Monday, July 20, 20260.0612190.0613140.0614880.061219
Sunday, July 19, 20260.0613290.0613660.0613290.061314
Friday, July 17, 20260.0610250.0607310.0612930.060317
Thursday, July 16, 20260.0617410.0613500.0617540.061310
Wednesday, July 15, 20260.0620130.0619740.0620130.061831
Tuesday, July 14, 20260.0615410.0610870.0617090.061541
Monday, July 13, 20260.0615470.0607530.0615470.061324
Sunday, July 12, 20260.0618600.0620060.0618600.061776
Thursday, July 9, 20260.0617110.0612750.0620520.061711
Wednesday, July 8, 20260.0617390.0610500.0617390.061642
Tuesday, July 7, 20260.0621310.0615010.0621310.061626
Monday, July 6, 20260.0624210.0624480.0624210.062281
Sunday, July 5, 20260.0622860.0623150.0623040.062286
Thursday, July 2, 20260.0618740.0615010.0623760.061874
Wednesday, July 1, 20260.0617610.0610130.0617610.061761
Tuesday, June 30, 20260.0618160.0618740.0618160.060976
Monday, June 29, 20260.0616010.0609760.0617620.061456
Sunday, June 28, 20260.0614370.0614720.0615340.061437
Thursday, June 25, 20260.0611440.0611970.0615140.061144
Wednesday, June 24, 20260.0608580.0603140.0610140.060858
Tuesday, June 23, 20260.0608060.0611940.0608060.060806
Monday, June 22, 20260.0613750.0615070.0613750.060976
Sunday, June 21, 20260.0615070.0613090.0615070.061507
Thursday, June 18, 20260.0606800.0613930.0613260.060680
Wednesday, June 17, 20260.0613930.0622890.0613930.061393
Tuesday, June 16, 20260.0622890.0617670.0622890.062289
Monday, June 15, 20260.0624050.0624930.0626030.061690
Sunday, June 14, 20260.0624930.0621100.0624930.062493
Friday, June 12, 20260.0614960.0615020.0617490.061190
Thursday, June 11, 20260.0613870.0612280.0621080.061387
Wednesday, June 10, 20260.0612280.0609850.0612280.061228
Tuesday, June 9, 20260.0613230.0605690.0613230.060985
Monday, June 8, 20260.0614710.0604590.0614710.061471
Sunday, June 7, 20260.0612670.0604590.0612670.061267
Thursday, June 4, 20260.0620430.0613500.0621310.062043

About these data

The SZL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency