currencies.zone

History SZL / NAD

The SZL/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate21.738133
Inverse rate0.046002
Average22.364108
Change-7.74%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202621.95183021.73813322.11581321.600657
Thursday, August 6, 202621.73425221.97255121.82115221.586809
Wednesday, August 5, 202621.81060521.95552221.82883221.684425
Tuesday, August 4, 202621.90488622.22102822.04841221.793890
Monday, August 3, 202621.95016021.94101421.99771821.879259
Sunday, August 2, 202621.99301022.01183922.03235221.888549
Saturday, August 1, 202622.28196422.28196422.28196422.281964
Friday, July 31, 202622.17397822.28977722.42878622.074414
Thursday, July 30, 202622.19709522.09489922.21563621.910411
Wednesday, July 29, 202622.03544122.29666322.19059321.885440
Tuesday, July 28, 202622.03374022.29604122.22666022.023580
Monday, July 27, 202622.00069622.35364522.33610721.974706
Sunday, July 26, 202622.27810022.32043322.29626221.981740
Friday, July 24, 202622.37514422.40187522.66211122.275418
Thursday, July 23, 202621.66715821.66325622.30245421.647853
Wednesday, July 22, 202621.76188921.92202121.79132921.600289
Tuesday, July 21, 202621.78917622.00875021.81422921.753088
Monday, July 20, 202621.94045321.90628021.97883121.729387
Sunday, July 19, 202621.92152621.91154421.98630921.874472
Friday, July 17, 202622.08582822.15077522.34845421.906521
Thursday, July 16, 202621.83070721.97061421.99081421.742997
Wednesday, July 15, 202621.83262121.84982221.90597221.738439
Tuesday, July 14, 202621.76580421.93106021.93267621.686593
Monday, July 13, 202621.69261221.97068621.91206321.679586
Sunday, July 12, 202621.64014721.58966521.70980321.608617
Thursday, July 9, 202621.73644621.89428421.79785021.596832
Wednesday, July 8, 202621.69481221.94298521.78728821.679710
Tuesday, July 7, 202621.47869021.70532321.70819721.445778
Monday, July 6, 202621.45875321.45447221.51835821.405904
Sunday, July 5, 202621.43483321.42843321.46148121.395610
Thursday, July 2, 202621.56081621.68873421.62746321.378647
Wednesday, July 1, 202621.50086121.76482121.67142821.495066
Tuesday, June 30, 202621.43492821.41569621.79604621.388733
Monday, June 29, 202621.51382721.73653621.60175721.396273
Sunday, June 28, 202621.47908921.46844021.57589221.443061
Thursday, June 25, 202621.57257021.55009821.64079321.427834
Wednesday, June 24, 202621.62855521.83015121.71774521.557754
Tuesday, June 23, 202621.70954021.57074121.72359021.614524
Monday, June 22, 202621.58262021.53777521.73048821.484719
Sunday, June 21, 202621.47462221.54341621.57836721.436963
Thursday, June 18, 202621.76266921.50419921.82203221.465111
Wednesday, June 17, 202621.67157321.35402321.70651721.512434
Tuesday, June 16, 202621.55269121.73738121.56948621.494689
Monday, June 15, 202621.50041021.46813421.78821921.391244
Sunday, June 14, 202621.52760121.65456221.54035121.471561
Thursday, June 11, 202621.84847121.90796221.87164521.551541
Wednesday, June 10, 202621.82948821.91035321.87275521.764037
Tuesday, June 9, 202621.80589022.07750522.00975721.801517
Monday, June 8, 202621.68940222.05333521.81388121.688534
Sunday, June 7, 202621.76660522.05715821.82189821.719683
Thursday, June 4, 202621.63745621.88600821.73110221.498757
Wednesday, June 3, 202621.63873521.79225521.69583121.567594
Tuesday, June 2, 202621.83447221.94386721.86742021.608004
Monday, June 1, 202621.65567921.63022421.98824321.540060
Sunday, May 31, 202621.61486221.83182921.65651721.547912
Thursday, May 28, 202621.72001621.82038221.78591921.546816
Wednesday, May 27, 202621.73973421.93600421.80170121.663299
Tuesday, May 26, 202621.75260222.01291821.77501221.688392
Monday, May 25, 202621.80660821.79769221.80867021.710504
Sunday, May 24, 202621.77388821.92039221.81653621.757756
Thursday, May 21, 202621.92169922.05625621.97008821.896410
Wednesday, May 20, 202622.01677822.08549522.04610121.949545
Tuesday, May 19, 202621.99220422.35796922.13128121.969547
Monday, May 18, 202622.12348822.29714322.12348822.035867
Sunday, May 17, 202621.98510021.86317322.17250621.974862
Thursday, May 14, 202621.83530322.06896521.96735721.716081
Wednesday, May 13, 202621.96025422.18314521.97214221.877102
Tuesday, May 12, 202622.14078522.14001122.16418621.969265
Monday, May 11, 202622.12124622.35252522.24743721.963228
Sunday, May 10, 202622.09417621.99841522.20171522.072573
Thursday, May 7, 202621.95179922.17703822.11299321.941686
Wednesday, May 6, 202621.99377222.29048222.06063221.943060
Tuesday, May 5, 202622.42337322.46567922.54696921.879850
Monday, May 4, 202622.41857022.75987122.49528022.389788
Sunday, May 3, 202622.48606822.61306522.64505022.395428
Friday, May 1, 202622.70834822.58304922.86713122.457234
Thursday, April 30, 202622.64967122.58216822.74030922.625357
Wednesday, April 29, 202622.39482122.71479722.56589922.337567
Tuesday, April 28, 202622.19961822.36948922.37554222.112279
Monday, April 27, 202622.11539922.36512522.21343421.995100
Sunday, April 26, 202622.03148322.19716622.14332922.030887
Thursday, April 23, 202622.15059822.40805722.23624522.128543
Wednesday, April 22, 202622.02674422.22162222.16175121.995865
Tuesday, April 21, 202621.91462422.30448222.27937121.872342
Monday, April 20, 202621.89802022.12359521.92788021.826848
Sunday, April 19, 202621.93957221.95750322.14546921.837671
Thursday, April 16, 202621.92345022.18284522.30169921.895913
Wednesday, April 15, 202621.97174622.23371322.04747021.882633
Tuesday, April 14, 202622.00379622.15494822.03526921.954918
Monday, April 13, 202621.88437022.13812622.00927321.872106

About these data

The SZL/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency