About these data
The SZL/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SZL / NAD
The SZL/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.000759
Inverse rate0.999241
Average0.997068
Change+0.08%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 1.000247 | 1.000759 | 1.005493 | 0.996628 |
| Wednesday, October 28, 2026 | 0.980866 | 1.000000 | 0.983494 | 0.978034 |
| Tuesday, October 27, 2026 | 0.980785 | 1.000000 | 0.980879 | 0.980751 |
| Monday, October 26, 2026 | 0.980408 | 0.980412 | 0.986627 | 0.974624 |
| Friday, October 23, 2026 | 1.000911 | 1.001340 | 1.010160 | 0.991429 |
| Thursday, October 22, 2026 | 0.980435 | 1.000000 | 0.985552 | 0.975327 |
| Wednesday, October 21, 2026 | 0.979853 | 0.979844 | 0.986010 | 0.974313 |
| Tuesday, October 20, 2026 | 0.980502 | 1.000000 | 0.981724 | 0.978624 |
| Monday, October 19, 2026 | 0.980596 | 0.980582 | 1.008798 | 0.972043 |
| Sunday, October 18, 2026 | 0.980720 | 0.980720 | 0.984744 | 0.976558 |
| Friday, October 16, 2026 | 0.999909 | 1.001069 | 1.008152 | 0.992262 |
| Thursday, October 15, 2026 | 0.980706 | 0.980785 | 0.986079 | 0.975385 |
| Wednesday, October 14, 2026 | 0.980689 | 1.000000 | 1.016025 | 0.965221 |
| Tuesday, October 13, 2026 | 0.980129 | 1.000000 | 1.012120 | 0.968354 |
| Monday, October 12, 2026 | 0.980634 | 0.980652 | 0.985416 | 0.975356 |
| Sunday, October 11, 2026 | 0.980580 | 0.980567 | 0.981404 | 0.979828 |
| Saturday, October 10, 2026 | 1.001244 | 1.001244 | 1.001244 | 1.001244 |
| Friday, October 9, 2026 | 0.999988 | 1.000847 | 1.005626 | 0.994052 |
| Thursday, October 8, 2026 | 0.980797 | 1.000000 | 0.986415 | 0.975001 |
| Wednesday, October 7, 2026 | 0.980836 | 1.003623 | 0.981795 | 0.974167 |
| Tuesday, October 6, 2026 | 0.980806 | 1.000000 | 1.011573 | 0.969585 |
| Monday, October 5, 2026 | 0.980736 | 1.000000 | 0.985446 | 0.976153 |
| Sunday, October 4, 2026 | 0.980809 | 0.980818 | 0.984207 | 0.977350 |
| Friday, October 2, 2026 | 1.000060 | 1.001263 | 1.011554 | 0.988770 |
| Thursday, October 1, 2026 | 0.980955 | 1.000000 | 0.985052 | 0.976803 |
| Wednesday, September 30, 2026 | 0.980988 | 0.980962 | 1.013460 | 0.968548 |
| Tuesday, September 29, 2026 | 0.980644 | 0.980640 | 0.981637 | 0.970238 |
| Monday, September 28, 2026 | 0.980800 | 0.999390 | 0.984231 | 0.977220 |
| Sunday, September 27, 2026 | 0.980742 | 0.980664 | 0.986973 | 0.974586 |
| Friday, September 25, 2026 | 0.996360 | 1.002872 | 1.012331 | 0.988903 |
| Thursday, September 24, 2026 | 0.980751 | 0.980760 | 0.988291 | 0.973182 |
| Wednesday, September 23, 2026 | 0.980698 | 1.000000 | 0.984390 | 0.977081 |
| Tuesday, September 22, 2026 | 0.980722 | 0.980701 | 0.984455 | 0.976971 |
| Monday, September 21, 2026 | 0.980667 | 1.009856 | 0.984445 | 0.969052 |
| Sunday, September 20, 2026 | 0.980806 | 0.980806 | 0.982112 | 0.979350 |
| Friday, September 18, 2026 | 0.999865 | 1.000622 | 1.006752 | 0.994330 |
| Thursday, September 17, 2026 | 0.980905 | 0.980905 | 1.009074 | 0.971994 |
| Wednesday, September 16, 2026 | 0.980750 | 0.994506 | 0.986633 | 0.975074 |
| Tuesday, September 15, 2026 | 0.980306 | 0.994678 | 0.981778 | 0.973831 |
| Monday, September 14, 2026 | 0.981326 | 1.000000 | 0.982135 | 0.979498 |
| Sunday, September 13, 2026 | 0.980411 | 0.980411 | 0.985455 | 0.976320 |
| Saturday, September 12, 2026 | 1.001237 | 1.001237 | 1.001237 | 1.001237 |
| Friday, September 11, 2026 | 1.000340 | 0.999721 | 1.006983 | 0.994108 |
| Thursday, September 10, 2026 | 0.981197 | 0.981227 | 1.015824 | 0.965913 |
| Wednesday, September 9, 2026 | 0.980217 | 1.000000 | 0.983814 | 0.977639 |
| Tuesday, September 8, 2026 | 0.981527 | 1.000000 | 1.009660 | 0.972137 |
| Monday, September 7, 2026 | 0.980593 | 0.980576 | 0.984837 | 0.977175 |
| Sunday, September 6, 2026 | 0.980261 | 0.980223 | 0.981082 | 0.980005 |
| Saturday, September 5, 2026 | 1.001650 | 1.001650 | 1.001650 | 1.001650 |
| Friday, September 4, 2026 | 1.000025 | 0.999919 | 1.003800 | 0.997476 |
| Thursday, September 3, 2026 | 0.980731 | 1.000000 | 1.010339 | 0.970200 |
| Wednesday, September 2, 2026 | 0.980694 | 1.000000 | 0.985293 | 0.976166 |
| Tuesday, September 1, 2026 | 0.980753 | 0.980757 | 1.013336 | 0.967700 |
| Monday, August 31, 2026 | 0.980785 | 0.980802 | 0.983751 | 0.977800 |
| Sunday, August 30, 2026 | 0.981285 | 0.981213 | 0.984671 | 0.977428 |
| Friday, August 28, 2026 | 1.001824 | 1.001952 | 1.015003 | 0.986184 |
| Thursday, August 27, 2026 | 0.980212 | 1.020460 | 0.981204 | 0.980212 |
| Wednesday, August 26, 2026 | 0.981048 | 1.000000 | 0.985088 | 0.976197 |
| Tuesday, August 25, 2026 | 0.980607 | 0.980578 | 0.984353 | 0.977315 |
| Monday, August 24, 2026 | 0.980828 | 1.000624 | 0.981975 | 0.979432 |
| Sunday, August 23, 2026 | 0.981278 | 0.981274 | 1.010671 | 0.970505 |
| Friday, August 21, 2026 | 1.000956 | 1.000000 | 1.010801 | 0.990920 |
| Thursday, August 20, 2026 | 0.980966 | 1.009954 | 1.017719 | 0.967200 |
| Wednesday, August 19, 2026 | 0.980427 | 1.000000 | 0.981358 | 0.980018 |
| Tuesday, August 18, 2026 | 0.981338 | 1.000000 | 0.982899 | 0.978861 |
| Monday, August 17, 2026 | 0.980341 | 0.980358 | 0.983470 | 0.968042 |
| Sunday, August 16, 2026 | 0.980653 | 0.980678 | 0.982110 | 0.978904 |
| Saturday, August 15, 2026 | 1.001517 | 1.001517 | 1.001517 | 1.001517 |
| Friday, August 14, 2026 | 0.999889 | 1.001517 | 1.006212 | 0.994697 |
| Thursday, August 13, 2026 | 0.980179 | 1.013411 | 0.982760 | 0.978044 |
| Wednesday, August 12, 2026 | 0.981456 | 1.000620 | 0.982352 | 0.979285 |
| Tuesday, August 11, 2026 | 0.981072 | 1.000000 | 0.985507 | 0.977022 |
| Monday, August 10, 2026 | 0.980703 | 0.980711 | 0.982500 | 0.979346 |
| Sunday, August 9, 2026 | 0.980757 | 0.980770 | 0.981772 | 0.979685 |
| Friday, August 7, 2026 | 1.001054 | 1.001446 | 1.018236 | 0.982746 |
| Thursday, August 6, 2026 | 0.981487 | 1.000000 | 0.986810 | 0.975479 |
| Wednesday, August 5, 2026 | 0.981618 | 1.000614 | 0.986134 | 0.976996 |
| Tuesday, August 4, 2026 | 0.981008 | 1.000000 | 0.985474 | 0.973196 |
| Monday, August 3, 2026 | 0.980682 | 0.980682 | 0.983271 | 0.978429 |
| Sunday, August 2, 2026 | 0.980996 | 0.981017 | 0.981561 | 0.980117 |
| Saturday, August 1, 2026 | 1.002735 | 1.002735 | 1.002735 | 1.002735 |
| Friday, July 31, 2026 | 1.003564 | 1.002735 | 1.009096 | 0.991812 |
| Thursday, July 30, 2026 | 0.974027 | 1.004625 | 0.982619 | 0.974027 |
| Wednesday, July 29, 2026 | 0.981208 | 1.000000 | 0.985325 | 0.976534 |
| Tuesday, July 28, 2026 | 0.980803 | 1.000000 | 0.981213 | 0.974154 |
| Monday, July 27, 2026 | 0.980988 | 1.000000 | 1.013546 | 0.967877 |
| Sunday, July 26, 2026 | 0.981223 | 0.981197 | 0.990498 | 0.971862 |
| Friday, July 24, 2026 | 1.000917 | 1.000000 | 1.014086 | 0.986512 |
| Thursday, July 23, 2026 | 0.980641 | 0.980745 | 1.007719 | 0.954853 |
| Wednesday, July 22, 2026 | 0.981574 | 1.000000 | 0.983341 | 0.978901 |
Reference data supplied by our market data provider. It is not financial advice.