About these data
The SZL/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SZL / NAD
The SZL/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.000886
Inverse rate0.999115
Average0.997922
Change+0.09%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.001112 | 1.000886 | 1.012895 | 0.988344 |
| Wednesday, September 16, 2026 | 0.999969 | 0.999680 | 1.006534 | 0.994368 |
| Tuesday, September 15, 2026 | 0.980306 | 0.994678 | 0.981778 | 0.973831 |
| Monday, September 14, 2026 | 0.981326 | 1.000000 | 0.982135 | 0.979498 |
| Sunday, September 13, 2026 | 0.980411 | 0.980411 | 0.985455 | 0.976320 |
| Saturday, September 12, 2026 | 1.001237 | 1.001237 | 1.001237 | 1.001237 |
| Friday, September 11, 2026 | 1.000340 | 0.999721 | 1.006983 | 0.994108 |
| Thursday, September 10, 2026 | 0.981197 | 0.981227 | 1.015824 | 0.965913 |
| Wednesday, September 9, 2026 | 0.980217 | 1.000000 | 0.983814 | 0.977639 |
| Tuesday, September 8, 2026 | 0.981527 | 1.000000 | 1.009660 | 0.972137 |
| Monday, September 7, 2026 | 0.980593 | 0.980576 | 0.984837 | 0.977175 |
| Sunday, September 6, 2026 | 0.980261 | 0.980223 | 0.981082 | 0.980005 |
| Saturday, September 5, 2026 | 1.001650 | 1.001650 | 1.001650 | 1.001650 |
| Friday, September 4, 2026 | 1.000025 | 0.999919 | 1.003800 | 0.997476 |
| Thursday, September 3, 2026 | 0.980731 | 1.000000 | 1.010339 | 0.970200 |
| Wednesday, September 2, 2026 | 0.980694 | 1.000000 | 0.985293 | 0.976166 |
| Tuesday, September 1, 2026 | 0.980753 | 0.980757 | 1.013336 | 0.967700 |
| Monday, August 31, 2026 | 0.980785 | 0.980802 | 0.983751 | 0.977800 |
| Sunday, August 30, 2026 | 0.981285 | 0.981213 | 0.984671 | 0.977428 |
| Friday, August 28, 2026 | 1.001824 | 1.001952 | 1.015003 | 0.986184 |
| Thursday, August 27, 2026 | 0.980212 | 1.020460 | 0.981204 | 0.980212 |
| Wednesday, August 26, 2026 | 0.981048 | 1.000000 | 0.985088 | 0.976197 |
| Tuesday, August 25, 2026 | 0.980607 | 0.980578 | 0.984353 | 0.977315 |
| Monday, August 24, 2026 | 0.980828 | 1.000624 | 0.981975 | 0.979432 |
| Sunday, August 23, 2026 | 0.981278 | 0.981274 | 1.010671 | 0.970505 |
| Friday, August 21, 2026 | 1.000956 | 1.000000 | 1.010801 | 0.990920 |
| Thursday, August 20, 2026 | 0.980966 | 1.009954 | 1.017719 | 0.967200 |
| Wednesday, August 19, 2026 | 0.980427 | 1.000000 | 0.981358 | 0.980018 |
| Tuesday, August 18, 2026 | 0.981338 | 1.000000 | 0.982899 | 0.978861 |
| Monday, August 17, 2026 | 0.980341 | 0.980358 | 0.983470 | 0.968042 |
| Sunday, August 16, 2026 | 0.980653 | 0.980678 | 0.982110 | 0.978904 |
| Saturday, August 15, 2026 | 1.001517 | 1.001517 | 1.001517 | 1.001517 |
| Friday, August 14, 2026 | 0.999889 | 1.001517 | 1.006212 | 0.994697 |
| Thursday, August 13, 2026 | 0.980179 | 1.013411 | 0.982760 | 0.978044 |
| Wednesday, August 12, 2026 | 0.981456 | 1.000620 | 0.982352 | 0.979285 |
| Tuesday, August 11, 2026 | 0.981072 | 1.000000 | 0.985507 | 0.977022 |
| Monday, August 10, 2026 | 0.980703 | 0.980711 | 0.982500 | 0.979346 |
| Sunday, August 9, 2026 | 0.980757 | 0.980770 | 0.981772 | 0.979685 |
| Friday, August 7, 2026 | 1.001054 | 1.001446 | 1.018236 | 0.982746 |
| Thursday, August 6, 2026 | 0.981487 | 1.000000 | 0.986810 | 0.975479 |
| Wednesday, August 5, 2026 | 0.981618 | 1.000614 | 0.986134 | 0.976996 |
| Tuesday, August 4, 2026 | 0.981008 | 1.000000 | 0.985474 | 0.973196 |
| Monday, August 3, 2026 | 0.980682 | 0.980682 | 0.983271 | 0.978429 |
| Sunday, August 2, 2026 | 0.980996 | 0.981017 | 0.981561 | 0.980117 |
| Saturday, August 1, 2026 | 1.002735 | 1.002735 | 1.002735 | 1.002735 |
| Friday, July 31, 2026 | 1.003564 | 1.002735 | 1.009096 | 0.991812 |
| Thursday, July 30, 2026 | 0.974027 | 1.004625 | 0.982619 | 0.974027 |
| Wednesday, July 29, 2026 | 0.981208 | 1.000000 | 0.985325 | 0.976534 |
| Tuesday, July 28, 2026 | 0.980803 | 1.000000 | 0.981213 | 0.974154 |
| Monday, July 27, 2026 | 0.980988 | 1.000000 | 1.013546 | 0.967877 |
| Sunday, July 26, 2026 | 0.981223 | 0.981197 | 0.990498 | 0.971862 |
| Friday, July 24, 2026 | 1.000917 | 1.000000 | 1.014086 | 0.986512 |
| Thursday, July 23, 2026 | 0.980641 | 0.980745 | 1.007719 | 0.954853 |
| Wednesday, July 22, 2026 | 0.981574 | 1.000000 | 0.983341 | 0.978901 |
| Tuesday, July 21, 2026 | 0.980732 | 1.000000 | 0.981655 | 0.980656 |
| Monday, July 20, 2026 | 0.980592 | 0.980588 | 0.984892 | 0.976459 |
| Sunday, July 19, 2026 | 0.980828 | 0.981462 | 0.980828 | 0.980588 |
| Friday, July 17, 2026 | 1.000165 | 1.001354 | 1.016065 | 0.987925 |
| Thursday, July 16, 2026 | 0.981275 | 1.000000 | 0.988579 | 0.974199 |
| Wednesday, July 15, 2026 | 0.984155 | 0.980732 | 0.984155 | 0.981258 |
| Tuesday, July 14, 2026 | 0.980826 | 1.000611 | 0.983499 | 0.978066 |
| Monday, July 13, 2026 | 0.980324 | 0.998785 | 0.984373 | 0.976779 |
| Sunday, July 12, 2026 | 0.980603 | 0.980603 | 0.981645 | 0.979278 |
| Thursday, July 9, 2026 | 0.980921 | 0.999387 | 0.986337 | 0.975219 |
| Wednesday, July 8, 2026 | 0.980057 | 1.000000 | 0.982473 | 0.978519 |
| Tuesday, July 7, 2026 | 0.980967 | 0.998155 | 0.988093 | 0.972998 |
| Monday, July 6, 2026 | 0.980563 | 0.980563 | 0.983195 | 0.978358 |
| Sunday, July 5, 2026 | 0.980577 | 0.980560 | 0.980855 | 0.980289 |
| Thursday, July 2, 2026 | 0.980589 | 1.001230 | 0.988549 | 0.972660 |
| Wednesday, July 1, 2026 | 0.980597 | 1.000000 | 0.980597 | 0.980597 |
| Tuesday, June 30, 2026 | 0.980655 | 0.980647 | 1.014393 | 0.967330 |
| Monday, June 29, 2026 | 0.980822 | 1.000610 | 0.985692 | 0.975815 |
| Sunday, June 28, 2026 | 0.981142 | 0.981172 | 0.982686 | 0.979280 |
| Thursday, June 25, 2026 | 0.980675 | 1.014639 | 0.986609 | 0.975270 |
| Wednesday, June 24, 2026 | 0.979815 | 1.000000 | 0.982322 | 0.978258 |
| Tuesday, June 23, 2026 | 0.980817 | 0.980972 | 0.980817 | 0.980817 |
| Monday, June 22, 2026 | 0.980906 | 0.980901 | 0.983874 | 0.974515 |
| Sunday, June 21, 2026 | 0.980901 | 0.981018 | 0.980901 | 0.980901 |
| Thursday, June 18, 2026 | 0.999393 | 0.998622 | 1.010046 | 0.970672 |
| Wednesday, June 17, 2026 | 0.998622 | 0.998132 | 0.998622 | 0.998622 |
| Tuesday, June 16, 2026 | 0.998132 | 1.000000 | 0.998132 | 0.998132 |
| Monday, June 15, 2026 | 0.998606 | 0.998558 | 1.014797 | 0.984003 |
| Sunday, June 14, 2026 | 0.998558 | 0.999217 | 0.998558 | 0.998558 |
| Friday, June 12, 2026 | 0.997774 | 1.001193 | 1.009009 | 0.991709 |
| Thursday, June 11, 2026 | 1.000000 | 0.998652 | 1.011742 | 0.987620 |
| Wednesday, June 10, 2026 | 0.998652 | 0.998672 | 0.998652 | 0.998652 |
| Tuesday, June 9, 2026 | 1.004207 | 0.999394 | 1.004207 | 0.998672 |
| Monday, June 8, 2026 | 0.998488 | 1.000000 | 0.998488 | 0.998488 |
| Sunday, June 7, 2026 | 0.999193 | 1.000000 | 0.999193 | 0.999193 |
| Thursday, June 4, 2026 | 0.998627 | 1.000000 | 1.000035 | 0.997325 |
Reference data supplied by our market data provider. It is not financial advice.