currencies.zone

History SZL / MWK

The SZL/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate103.402113
Inverse rate0.009671
Average104.741009
Change+3.28%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 2026103.204460103.402113103.807208102.697673
Wednesday, October 7, 2026103.997094102.772663104.052558102.648560
Tuesday, October 6, 2026105.651431103.249092105.707946104.442736
Monday, October 5, 2026105.051773103.309261105.648615105.051773
Sunday, October 4, 2026104.628389104.627461105.051300104.628389
Friday, October 2, 2026102.903864103.274648103.761440102.563947
Thursday, October 1, 2026105.649264103.764480105.649264103.839645
Wednesday, September 30, 2026106.865628106.859976106.865628104.379559
Tuesday, September 29, 2026106.802976106.802975106.911100104.822960
Monday, September 28, 2026106.475872104.759003106.848433106.430572
Sunday, September 27, 2026107.242664107.242665107.242664106.473994
Friday, September 25, 2026104.519390105.606414105.702020104.400503
Thursday, September 24, 2026106.504329106.496360107.323154106.424458
Wednesday, September 23, 2026107.259204105.015288107.259204106.496360
Tuesday, September 22, 2026107.877570107.877569107.877570107.259196
Monday, September 21, 2026107.515176106.702946107.929426106.596256
Sunday, September 20, 2026107.632265107.632267107.676892107.472498
Friday, September 18, 2026105.562086105.695505105.970788105.256640
Thursday, September 17, 2026107.419430107.419423107.633671105.791747
Wednesday, September 16, 2026107.453458104.761910108.097962106.778962
Tuesday, September 15, 2026107.530706107.529307107.566964105.987649
Monday, September 14, 2026107.753313105.535054107.753313107.529307
Sunday, September 13, 2026108.314415108.314888108.314415107.752852
Saturday, September 12, 2026106.729585106.729585106.729585106.729585
Friday, September 11, 2026106.061131106.315932106.579898105.827748
Thursday, September 10, 2026108.701526107.809179108.701526106.053116
Wednesday, September 9, 2026108.941816107.379614108.990446108.655363
Tuesday, September 8, 2026109.090597107.379614109.224137107.379614
Monday, September 7, 2026109.438583109.438577109.457554109.057156
Sunday, September 6, 2026109.477406109.477410109.504341109.383052
Saturday, September 5, 2026107.750325107.750325107.750325107.750325
Friday, September 4, 2026107.308613107.423411107.678735107.257662
Thursday, September 3, 2026108.950436106.982538109.478348107.514087
Wednesday, September 2, 2026108.365345106.982538108.951371108.365345
Tuesday, September 1, 2026108.298286108.302486108.467797106.118663
Monday, August 31, 2026108.442394108.438655108.633137108.112324
Sunday, August 30, 2026109.434368109.434369109.457029108.438655
Friday, August 28, 2026107.624699106.423998107.695617106.093205
Thursday, August 27, 2026109.272787109.718668109.434370108.541055
Wednesday, August 26, 2026109.871773107.518797109.871773109.275138
Tuesday, August 25, 2026109.375170109.375176109.868473109.375170
Monday, August 24, 2026109.178429107.178524109.373763109.178429
Sunday, August 23, 2026109.158038109.158039109.336425107.116102
Friday, August 21, 2026106.643419107.179956107.572105106.419343
Thursday, August 20, 2026108.432945107.507250109.320384106.778607
Wednesday, August 19, 2026107.623795106.650092108.431088107.623795
Tuesday, August 18, 2026107.903416105.531650107.903416107.623789
Monday, August 17, 2026108.189097108.187704108.189097105.860586
Sunday, August 16, 2026108.144063108.144056108.381015107.951174
Saturday, August 15, 2026106.315932106.315932106.315932106.315932
Friday, August 14, 2026106.101720106.315932106.548815105.877971
Thursday, August 13, 2026108.411622107.412836108.411622108.137516
Wednesday, August 12, 2026108.373213106.381664108.472216108.315021
Tuesday, August 11, 2026107.855209105.925921108.373213107.855209
Monday, August 10, 2026108.129300108.126952108.129300107.852874
Sunday, August 9, 2026107.693142107.693136108.129296107.693142
Friday, August 7, 2026105.186569106.574573106.794678104.869177
Thursday, August 6, 2026107.324412105.082670107.906474107.112226
Wednesday, August 5, 2026106.699690105.337428107.324417106.699690
Tuesday, August 4, 2026106.108210103.934622106.695526105.680478
Monday, August 3, 2026106.029537106.029994106.309468105.828351
Sunday, August 2, 2026105.746766105.748589106.121870105.652004
Saturday, August 1, 2026103.890745103.890745103.890745103.890745
Friday, July 31, 2026104.254535103.890745104.254728103.302392
Thursday, July 30, 2026104.994676104.544393105.920770104.994676
Wednesday, July 29, 2026104.320665102.877696105.446485104.320665
Tuesday, July 28, 2026104.054198102.264597104.322496102.814367
Monday, July 27, 2026104.715628102.080858104.715628102.264597
Sunday, July 26, 2026103.542901103.542902104.720226103.542901
Friday, July 24, 2026102.200133102.082222102.568879101.132223
Thursday, July 23, 2026106.566225106.566228106.620090102.771348
Wednesday, July 22, 2026106.233850104.697990106.567641106.121852
Tuesday, July 21, 2026106.393619104.376895106.393619106.233844
Monday, July 20, 2026106.109526106.109533106.574773105.942174
Sunday, July 19, 2026106.066618106.066626106.135524106.040644
Friday, July 17, 2026104.780852104.276910105.241377103.564881
Thursday, July 16, 2026106.994137105.276079107.016103106.067082
Wednesday, July 15, 2026106.772240106.772239107.307188106.457958
Tuesday, July 14, 2026106.103670104.886983106.771310106.103670
Monday, July 13, 2026105.614516104.313493106.487833105.232574
Sunday, July 12, 2026107.416801107.415850107.416801106.984999
Thursday, July 9, 2026106.637041105.147061107.416316106.637041
Wednesday, July 8, 2026106.643984104.822960106.822485106.476560
Tuesday, July 7, 2026107.738766105.596554107.738766106.639768
Monday, July 6, 2026107.819924107.819920107.983449107.575582
Sunday, July 5, 2026107.874094107.874098107.904745107.790709
Thursday, July 2, 2026106.866223105.596554107.872216106.704764
Wednesday, July 1, 2026106.868557104.697990106.868557106.868557
Tuesday, June 30, 2026106.900653106.902527107.007887104.695124
Monday, June 29, 2026106.490045104.695124107.016932106.239606

About these data

The SZL/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency