currencies.zone

History SZL / MWK

The SZL/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.017658
Inverse rate56.631120
Average0.018057
Change-2.52%
Observations25
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0178910.0176580.0179450.017622
Thursday, August 6, 20260.0177060.0178980.0177060.017610
Wednesday, August 5, 20260.0177500.0178650.0177500.017668
Tuesday, August 4, 20260.0178480.0181060.0179200.017767
Monday, August 3, 20260.0179200.0179140.0179200.017873
Friday, July 31, 20260.0180500.0181130.0182170.018050
Thursday, July 30, 20260.0180730.0179890.0180730.017915
Wednesday, July 29, 20260.0180650.0182810.0180650.017989
Tuesday, July 28, 20260.0181840.0183950.0183080.018181
Monday, July 27, 20260.0181500.0184390.0183950.018150
Friday, July 24, 20260.0184130.0184340.0186070.018347
Thursday, July 23, 20260.0178380.0178340.0183100.017829
Wednesday, July 22, 20260.0178310.0179630.0178310.017799
Tuesday, July 21, 20260.0178490.0180290.0178510.017849
Monday, July 20, 20260.0179020.0178750.0179020.017824
Friday, July 17, 20260.0179600.0180460.0181700.017881
Thursday, July 16, 20260.0177510.0178640.0178760.017747
Wednesday, July 15, 20260.0176730.0176840.0177250.017673
Tuesday, July 14, 20260.0178100.0179420.0178100.017761
Friday, June 12, 20260.0178080.0178070.0178980.017736
Tuesday, May 5, 20260.0180980.0181320.0180980.017666
Monday, May 4, 20260.0181440.0184200.0181440.018144
Thursday, April 30, 20260.0182340.0181810.0182340.018234
Wednesday, April 29, 20260.0181810.0184420.0181810.018181
Tuesday, April 28, 20260.0179730.0181140.0181140.017973

About these data

The SZL/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency