currencies.zone

History SZL / MWK

The SZL/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate103.475016
Inverse rate0.009664
Average104.981239
Change+3.41%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 2026103.402098103.475016103.641155103.195161
Wednesday, October 28, 2026104.931899103.063065105.212989104.678718
Tuesday, October 27, 2026105.219992103.063065105.219992104.930952
Monday, October 26, 2026105.586432105.586436105.844341104.963600
Friday, October 23, 2026104.238923103.660992104.339638103.277539
Thursday, October 22, 2026106.078835104.822960106.140414105.526121
Wednesday, October 21, 2026106.597309106.595893106.688202105.994603
Tuesday, October 20, 2026106.221931104.822960106.595893106.221931
Monday, October 19, 2026106.460810106.462710106.460810104.695124
Sunday, October 18, 2026106.464355106.464837106.903542106.025816
Friday, October 16, 2026104.045604104.323798104.776414103.879425
Thursday, October 15, 2026105.878003105.877539106.466251105.878003
Wednesday, October 14, 2026106.173588104.186896106.173588103.685805
Tuesday, October 13, 2026106.077714104.186896106.258360104.186896
Monday, October 12, 2026105.779114105.782897106.294888105.562986
Sunday, October 11, 2026105.749623105.752452105.864057105.668550
Saturday, October 10, 2026104.166166104.166166104.166166104.166166
Friday, October 9, 2026103.519949103.934127104.094188103.479999
Thursday, October 8, 2026104.831814103.433733105.751515104.831814
Wednesday, October 7, 2026104.817590103.683578104.938905104.104954
Tuesday, October 6, 2026105.651431103.249092105.707946104.442736
Monday, October 5, 2026105.051773103.309261105.648615105.051773
Sunday, October 4, 2026104.628389104.627461105.051300104.628389
Friday, October 2, 2026102.903864103.274648103.761440102.563947
Thursday, October 1, 2026105.649264103.764480105.649264103.839645
Wednesday, September 30, 2026106.865628106.859976106.865628104.379559
Tuesday, September 29, 2026106.802976106.802975106.911100104.822960
Monday, September 28, 2026106.475872104.759003106.848433106.430572
Sunday, September 27, 2026107.242664107.242665107.242664106.473994
Friday, September 25, 2026104.519390105.606414105.702020104.400503
Thursday, September 24, 2026106.504329106.496360107.323154106.424458
Wednesday, September 23, 2026107.259204105.015288107.259204106.496360
Tuesday, September 22, 2026107.877570107.877569107.877570107.259196
Monday, September 21, 2026107.515176106.702946107.929426106.596256
Sunday, September 20, 2026107.632265107.632267107.676892107.472498
Friday, September 18, 2026105.562086105.695505105.970788105.256640
Thursday, September 17, 2026107.419430107.419423107.633671105.791747
Wednesday, September 16, 2026107.453458104.761910108.097962106.778962
Tuesday, September 15, 2026107.530706107.529307107.566964105.987649
Monday, September 14, 2026107.753313105.535054107.753313107.529307
Sunday, September 13, 2026108.314415108.314888108.314415107.752852
Saturday, September 12, 2026106.729585106.729585106.729585106.729585
Friday, September 11, 2026106.061131106.315932106.579898105.827748
Thursday, September 10, 2026108.701526107.809179108.701526106.053116
Wednesday, September 9, 2026108.941816107.379614108.990446108.655363
Tuesday, September 8, 2026109.090597107.379614109.224137107.379614
Monday, September 7, 2026109.438583109.438577109.457554109.057156
Sunday, September 6, 2026109.477406109.477410109.504341109.383052
Saturday, September 5, 2026107.750325107.750325107.750325107.750325
Friday, September 4, 2026107.308613107.423411107.678735107.257662
Thursday, September 3, 2026108.950436106.982538109.478348107.514087
Wednesday, September 2, 2026108.365345106.982538108.951371108.365345
Tuesday, September 1, 2026108.298286108.302486108.467797106.118663
Monday, August 31, 2026108.442394108.438655108.633137108.112324
Sunday, August 30, 2026109.434368109.434369109.457029108.438655
Friday, August 28, 2026107.624699106.423998107.695617106.093205
Thursday, August 27, 2026109.272787109.718668109.434370108.541055
Wednesday, August 26, 2026109.871773107.518797109.871773109.275138
Tuesday, August 25, 2026109.375170109.375176109.868473109.375170
Monday, August 24, 2026109.178429107.178524109.373763109.178429
Sunday, August 23, 2026109.158038109.158039109.336425107.116102
Friday, August 21, 2026106.643419107.179956107.572105106.419343
Thursday, August 20, 2026108.432945107.507250109.320384106.778607
Wednesday, August 19, 2026107.623795106.650092108.431088107.623795
Tuesday, August 18, 2026107.903416105.531650107.903416107.623789
Monday, August 17, 2026108.189097108.187704108.189097105.860586
Sunday, August 16, 2026108.144063108.144056108.381015107.951174
Saturday, August 15, 2026106.315932106.315932106.315932106.315932
Friday, August 14, 2026106.101720106.315932106.548815105.877971
Thursday, August 13, 2026108.411622107.412836108.411622108.137516
Wednesday, August 12, 2026108.373213106.381664108.472216108.315021
Tuesday, August 11, 2026107.855209105.925921108.373213107.855209
Monday, August 10, 2026108.129300108.126952108.129300107.852874
Sunday, August 9, 2026107.693142107.693136108.129296107.693142
Friday, August 7, 2026105.186569106.574573106.794678104.869177
Thursday, August 6, 2026107.324412105.082670107.906474107.112226
Wednesday, August 5, 2026106.699690105.337428107.324417106.699690
Tuesday, August 4, 2026106.108210103.934622106.695526105.680478
Monday, August 3, 2026106.029537106.029994106.309468105.828351
Sunday, August 2, 2026105.746766105.748589106.121870105.652004
Saturday, August 1, 2026103.890745103.890745103.890745103.890745
Friday, July 31, 2026104.254535103.890745104.254728103.302392
Thursday, July 30, 2026104.994676104.544393105.920770104.994676
Wednesday, July 29, 2026104.320665102.877696105.446485104.320665
Tuesday, July 28, 2026104.054198102.264597104.322496102.814367
Monday, July 27, 2026104.715628102.080858104.715628102.264597
Sunday, July 26, 2026103.542901103.542902104.720226103.542901
Friday, July 24, 2026102.200133102.082222102.568879101.132223
Thursday, July 23, 2026106.566225106.566228106.620090102.771348
Wednesday, July 22, 2026106.233850104.697990106.567641106.121852

About these data

The SZL/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency