About these data
The SZL/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SZL / LSL
The SZL/LSL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.993983
Inverse rate1.006053
Average0.997022
Change-0.60%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 6, 2026 | 0.980836 | 0.993983 | 0.989154 | 0.969615 |
| Monday, October 5, 2026 | 0.980754 | 1.000000 | 0.985463 | 0.976088 |
| Sunday, October 4, 2026 | 0.980809 | 0.980835 | 0.984207 | 0.977385 |
| Friday, October 2, 2026 | 0.999658 | 1.000854 | 1.008593 | 0.993967 |
| Thursday, October 1, 2026 | 0.980955 | 1.000000 | 1.013657 | 0.976803 |
| Wednesday, September 30, 2026 | 0.980936 | 0.980958 | 1.012844 | 0.968497 |
| Tuesday, September 29, 2026 | 0.980657 | 0.980657 | 0.981650 | 0.970234 |
| Monday, September 28, 2026 | 0.980795 | 0.999390 | 0.984227 | 0.977238 |
| Sunday, September 27, 2026 | 0.980664 | 0.980664 | 0.986973 | 0.974509 |
| Thursday, September 24, 2026 | 0.980743 | 0.980768 | 0.988283 | 0.973182 |
| Wednesday, September 23, 2026 | 0.980720 | 1.000000 | 0.984399 | 0.977103 |
| Tuesday, September 22, 2026 | 0.980722 | 0.980718 | 0.984463 | 0.976971 |
| Monday, September 21, 2026 | 0.980667 | 1.009235 | 1.012643 | 0.969069 |
| Sunday, September 20, 2026 | 0.980806 | 0.980806 | 0.982112 | 0.979350 |
| Friday, September 18, 2026 | 0.997817 | 0.999077 | 1.001679 | 0.994930 |
| Thursday, September 17, 2026 | 0.980905 | 0.980905 | 1.009074 | 0.971985 |
| Wednesday, September 16, 2026 | 0.980750 | 0.994506 | 0.986633 | 0.975074 |
| Tuesday, September 15, 2026 | 0.980306 | 0.980306 | 1.010377 | 0.973831 |
| Monday, September 14, 2026 | 0.981326 | 1.000000 | 0.982135 | 0.979498 |
| Sunday, September 13, 2026 | 0.980403 | 0.980411 | 0.985455 | 0.976312 |
| Thursday, September 10, 2026 | 0.981193 | 1.017814 | 1.017079 | 0.965909 |
| Wednesday, September 9, 2026 | 0.980217 | 1.000000 | 0.983788 | 0.977639 |
| Tuesday, September 8, 2026 | 0.981527 | 1.000000 | 1.009660 | 0.972137 |
| Monday, September 7, 2026 | 0.980593 | 0.980605 | 0.984837 | 0.977175 |
| Sunday, September 6, 2026 | 0.980244 | 0.980223 | 0.981082 | 0.979988 |
| Friday, September 4, 2026 | 0.998075 | 0.997892 | 1.001518 | 0.996352 |
| Thursday, September 3, 2026 | 0.980731 | 1.000000 | 1.010339 | 0.970192 |
| Wednesday, September 2, 2026 | 0.980694 | 1.000000 | 0.985293 | 0.976178 |
| Tuesday, September 1, 2026 | 0.980766 | 0.980761 | 1.013336 | 0.967700 |
| Monday, August 31, 2026 | 0.980793 | 0.980802 | 0.983756 | 0.977808 |
| Sunday, August 30, 2026 | 0.981204 | 0.981213 | 0.984671 | 0.977348 |
| Friday, August 28, 2026 | 1.001642 | 1.002244 | 1.014219 | 0.987389 |
| Thursday, August 27, 2026 | 0.980208 | 1.021100 | 1.010270 | 0.980208 |
| Wednesday, August 26, 2026 | 0.981036 | 0.939850 | 0.985088 | 0.976184 |
| Tuesday, August 25, 2026 | 0.980578 | 0.980578 | 0.984323 | 0.977311 |
| Monday, August 24, 2026 | 0.980823 | 1.000624 | 0.981971 | 0.979432 |
| Sunday, August 23, 2026 | 0.981278 | 0.981274 | 1.010671 | 0.970505 |
| Friday, August 21, 2026 | 1.044682 | 1.000000 | 1.053779 | 0.992903 |
| Thursday, August 20, 2026 | 0.980966 | 1.009954 | 1.017719 | 0.967188 |
| Wednesday, August 19, 2026 | 0.980427 | 1.000000 | 0.981358 | 0.980031 |
| Tuesday, August 18, 2026 | 0.981342 | 0.967517 | 0.982899 | 0.978865 |
| Monday, August 17, 2026 | 0.980383 | 0.980358 | 0.983470 | 0.968084 |
| Sunday, August 16, 2026 | 0.980661 | 0.980678 | 0.982110 | 0.978912 |
| Friday, August 14, 2026 | 0.999827 | 1.002464 | 1.004660 | 0.997719 |
| Thursday, August 13, 2026 | 0.980179 | 1.013411 | 0.982769 | 0.978044 |
| Wednesday, August 12, 2026 | 0.981473 | 1.000620 | 0.982369 | 0.979293 |
| Tuesday, August 11, 2026 | 0.981153 | 1.000000 | 0.985588 | 0.977022 |
| Monday, August 10, 2026 | 0.980703 | 0.980716 | 0.982500 | 0.979346 |
| Sunday, August 9, 2026 | 0.980770 | 0.980770 | 0.981785 | 0.979685 |
| Friday, August 7, 2026 | 0.989365 | 1.000559 | 1.004491 | 0.984548 |
| Thursday, August 6, 2026 | 0.981487 | 1.000000 | 0.986810 | 0.975479 |
| Wednesday, August 5, 2026 | 0.981618 | 1.000000 | 0.986134 | 0.977001 |
| Tuesday, August 4, 2026 | 0.981008 | 1.000000 | 0.987027 | 0.973196 |
| Monday, August 3, 2026 | 0.980690 | 0.980682 | 0.983279 | 0.978424 |
| Sunday, August 2, 2026 | 0.980996 | 0.981017 | 0.981561 | 0.980117 |
| Thursday, July 30, 2026 | 0.974031 | 1.004625 | 0.982623 | 0.974031 |
| Wednesday, July 29, 2026 | 0.981208 | 1.000000 | 0.985325 | 0.976534 |
| Tuesday, July 28, 2026 | 0.980803 | 1.000000 | 0.981213 | 0.974154 |
| Monday, July 27, 2026 | 0.980988 | 1.000000 | 1.013546 | 0.967877 |
| Sunday, July 26, 2026 | 0.981223 | 0.981197 | 0.990498 | 0.971820 |
| Friday, July 24, 2026 | 0.999964 | 1.000000 | 1.004767 | 0.989516 |
| Thursday, July 23, 2026 | 0.980641 | 0.980641 | 1.007706 | 0.954845 |
| Wednesday, July 22, 2026 | 0.981583 | 1.000000 | 0.983349 | 0.978880 |
| Tuesday, July 21, 2026 | 0.980741 | 1.000000 | 0.981655 | 0.980664 |
| Monday, July 20, 2026 | 0.980592 | 0.980588 | 0.984892 | 0.976459 |
| Sunday, July 19, 2026 | 0.980828 | 0.981462 | 0.980828 | 0.980588 |
| Thursday, July 16, 2026 | 0.981280 | 1.006135 | 0.988579 | 0.974199 |
| Wednesday, July 15, 2026 | 0.980745 | 0.980732 | 0.984155 | 0.977858 |
| Tuesday, July 14, 2026 | 0.980826 | 1.000611 | 0.983499 | 0.978057 |
| Monday, July 13, 2026 | 0.980311 | 0.998785 | 0.984377 | 0.976766 |
| Sunday, July 12, 2026 | 0.980598 | 0.980603 | 0.981641 | 0.979274 |
| Thursday, July 9, 2026 | 0.980926 | 0.999387 | 0.986341 | 0.975219 |
| Wednesday, July 8, 2026 | 0.980070 | 1.000000 | 0.982473 | 0.978531 |
| Tuesday, July 7, 2026 | 0.980963 | 0.998155 | 0.988075 | 0.972994 |
| Monday, July 6, 2026 | 0.980563 | 0.980563 | 0.983195 | 0.978345 |
| Sunday, July 5, 2026 | 0.980581 | 0.980560 | 0.980860 | 0.980293 |
| Thursday, July 2, 2026 | 0.980593 | 1.000000 | 0.988553 | 0.972660 |
| Wednesday, July 1, 2026 | 0.980593 | 1.000000 | 0.980593 | 0.980593 |
| Tuesday, June 30, 2026 | 0.980655 | 0.980647 | 1.014393 | 0.967330 |
| Monday, June 29, 2026 | 0.980822 | 1.000610 | 0.985692 | 0.975776 |
| Sunday, June 28, 2026 | 0.981142 | 0.981172 | 0.982686 | 0.979272 |
| Thursday, June 25, 2026 | 0.980675 | 1.014639 | 0.986609 | 0.975270 |
| Wednesday, June 24, 2026 | 0.979815 | 1.000000 | 0.982322 | 0.978258 |
| Tuesday, June 23, 2026 | 0.980817 | 0.980972 | 0.980817 | 0.980817 |
| Monday, June 22, 2026 | 0.980910 | 0.980901 | 0.983874 | 0.974519 |
| Sunday, June 21, 2026 | 0.980901 | 0.981018 | 0.980901 | 0.980901 |
| Thursday, June 18, 2026 | 0.999393 | 0.998626 | 1.010046 | 0.970672 |
| Wednesday, June 17, 2026 | 0.998626 | 0.998120 | 0.998626 | 0.998626 |
| Tuesday, June 16, 2026 | 0.998120 | 1.000000 | 0.998120 | 0.998120 |
| Monday, June 15, 2026 | 0.998606 | 0.998563 | 1.014797 | 0.984011 |
Reference data supplied by our market data provider. It is not financial advice.