About these data
The SZL/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SZL / JPY
The SZL/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.465912
Inverse rate0.105642
Average9.588617
Change+6.27%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 9.575538 | 9.465912 | 9.605915 | 9.436248 |
| Tuesday, October 6, 2026 | 9.497277 | 9.557537 | 9.619585 | 9.470019 |
| Monday, October 5, 2026 | 9.609423 | 9.504392 | 9.672011 | 9.598352 |
| Sunday, October 4, 2026 | 9.543917 | 9.557801 | 9.610919 | 9.526733 |
| Friday, October 2, 2026 | 9.472482 | 9.483334 | 9.561452 | 9.406069 |
| Thursday, October 1, 2026 | 9.591724 | 9.462372 | 9.608851 | 9.494040 |
| Wednesday, September 30, 2026 | 9.708700 | 9.725241 | 9.761313 | 9.569951 |
| Tuesday, September 29, 2026 | 9.706711 | 9.712629 | 9.716538 | 9.547925 |
| Monday, September 28, 2026 | 9.675380 | 9.601037 | 9.730153 | 9.654228 |
| Sunday, September 27, 2026 | 9.747661 | 9.755068 | 9.772735 | 9.630247 |
| Friday, September 25, 2026 | 9.665202 | 9.763512 | 9.779365 | 9.650502 |
| Thursday, September 24, 2026 | 9.777163 | 9.773106 | 9.852332 | 9.664398 |
| Wednesday, September 23, 2026 | 9.775867 | 9.679816 | 9.820710 | 9.710644 |
| Tuesday, September 22, 2026 | 9.799491 | 9.812609 | 9.856680 | 9.759903 |
| Monday, September 21, 2026 | 9.768551 | 9.779695 | 9.831802 | 9.656835 |
| Sunday, September 20, 2026 | 9.771828 | 9.780047 | 9.803817 | 9.731408 |
| Friday, September 18, 2026 | 9.585503 | 9.646044 | 9.754733 | 9.554764 |
| Thursday, September 17, 2026 | 9.694491 | 9.688829 | 9.823274 | 9.619224 |
| Wednesday, September 16, 2026 | 9.622671 | 9.524665 | 9.695525 | 9.580178 |
| Tuesday, September 15, 2026 | 9.649351 | 9.652479 | 9.660722 | 9.561790 |
| Monday, September 14, 2026 | 9.617922 | 9.494772 | 9.667812 | 9.599512 |
| Sunday, September 13, 2026 | 9.599299 | 9.616233 | 9.696394 | 9.555506 |
| Friday, September 11, 2026 | 9.535240 | 9.507870 | 9.597460 | 9.444488 |
| Thursday, September 10, 2026 | 9.691423 | 9.699812 | 9.698952 | 9.469178 |
| Wednesday, September 9, 2026 | 9.667277 | 9.604315 | 9.734198 | 9.626161 |
| Tuesday, September 8, 2026 | 9.687680 | 9.598374 | 9.712306 | 9.567542 |
| Monday, September 7, 2026 | 9.730894 | 9.733115 | 9.765049 | 9.637101 |
| Sunday, September 6, 2026 | 9.879603 | 9.881565 | 9.884374 | 9.741392 |
| Friday, September 4, 2026 | 9.738576 | 9.773769 | 9.830300 | 9.700032 |
| Thursday, September 3, 2026 | 9.818870 | 9.704488 | 9.914674 | 9.725923 |
| Wednesday, September 2, 2026 | 9.964717 | 9.907917 | 10.014096 | 9.741781 |
| Tuesday, September 1, 2026 | 10.017661 | 10.025482 | 10.044614 | 9.787392 |
| Monday, August 31, 2026 | 10.029474 | 10.012842 | 10.056466 | 9.990624 |
| Sunday, August 30, 2026 | 10.074496 | 10.069988 | 10.074496 | 9.995920 |
| Friday, August 28, 2026 | 9.989783 | 9.919423 | 10.048233 | 9.842501 |
| Thursday, August 27, 2026 | 10.070676 | 10.186764 | 10.118628 | 10.070043 |
| Wednesday, August 26, 2026 | 10.105707 | 9.978384 | 10.122142 | 10.047208 |
| Tuesday, August 25, 2026 | 10.072041 | 10.073382 | 10.124040 | 10.050217 |
| Monday, August 24, 2026 | 10.042874 | 9.933770 | 10.076733 | 10.040792 |
| Sunday, August 23, 2026 | 10.006132 | 10.011586 | 10.048602 | 9.907303 |
| Friday, August 21, 2026 | 9.878576 | 9.921348 | 9.969803 | 9.814187 |
| Thursday, August 20, 2026 | 9.944755 | 9.948208 | 10.039962 | 9.849565 |
| Wednesday, August 19, 2026 | 9.899481 | 9.836917 | 9.952904 | 9.894539 |
| Tuesday, August 18, 2026 | 9.945216 | 9.806392 | 9.945216 | 9.828264 |
| Monday, August 17, 2026 | 9.953936 | 9.959867 | 9.981925 | 9.828502 |
| Sunday, August 16, 2026 | 9.970463 | 9.961770 | 9.981546 | 9.929614 |
| Saturday, August 15, 2026 | 9.863964 | 9.863964 | 9.863964 | 9.863964 |
| Friday, August 14, 2026 | 9.855340 | 9.863964 | 9.899409 | 9.779553 |
| Thursday, August 13, 2026 | 9.989013 | 9.979253 | 9.993273 | 9.917858 |
| Wednesday, August 12, 2026 | 9.972121 | 9.871624 | 9.991130 | 9.953907 |
| Tuesday, August 11, 2026 | 9.930772 | 9.831172 | 9.986559 | 9.895670 |
| Monday, August 10, 2026 | 9.936067 | 9.942258 | 9.950363 | 9.912967 |
| Sunday, August 9, 2026 | 9.852745 | 9.855082 | 9.934527 | 9.849563 |
| Friday, August 7, 2026 | 9.706927 | 9.791136 | 9.863041 | 9.567703 |
| Thursday, August 6, 2026 | 9.808339 | 9.700490 | 9.868567 | 9.708242 |
| Wednesday, August 5, 2026 | 9.735727 | 9.668712 | 9.831143 | 9.731713 |
| Tuesday, August 4, 2026 | 9.686447 | 9.545520 | 9.738441 | 9.620917 |
| Monday, August 3, 2026 | 9.637474 | 9.640129 | 9.688249 | 9.618632 |
| Sunday, August 2, 2026 | 9.672303 | 9.658616 | 9.682792 | 9.513991 |
| Saturday, August 1, 2026 | 9.523694 | 9.523694 | 9.523694 | 9.523694 |
| Friday, July 31, 2026 | 9.690580 | 9.523694 | 9.768239 | 9.454796 |
| Thursday, July 30, 2026 | 9.713705 | 9.758878 | 9.839578 | 9.622074 |
| Wednesday, July 29, 2026 | 9.904356 | 9.790168 | 9.975156 | 9.585299 |
| Tuesday, July 28, 2026 | 9.878832 | 9.765435 | 9.881878 | 9.778023 |
| Monday, July 27, 2026 | 9.893364 | 9.736682 | 9.902424 | 9.752324 |
| Sunday, July 26, 2026 | 9.805435 | 9.786645 | 9.908580 | 9.789731 |
| Friday, July 24, 2026 | 9.747390 | 9.737872 | 9.793193 | 9.638120 |
| Thursday, July 23, 2026 | 10.068742 | 10.067985 | 10.077212 | 9.795002 |
| Wednesday, July 22, 2026 | 10.022984 | 9.950030 | 10.097119 | 10.018436 |
| Tuesday, July 21, 2026 | 10.018715 | 9.920121 | 10.020557 | 9.998408 |
| Monday, July 20, 2026 | 9.946943 | 9.962755 | 10.024436 | 9.944494 |
| Sunday, July 19, 2026 | 9.967526 | 9.972743 | 9.971083 | 9.949511 |
| Friday, July 17, 2026 | 9.907547 | 9.859893 | 9.961263 | 9.777974 |
| Thursday, July 16, 2026 | 10.025599 | 9.961719 | 10.032968 | 9.941212 |
| Wednesday, July 15, 2026 | 10.051363 | 10.044312 | 10.075238 | 10.015346 |
| Tuesday, July 14, 2026 | 9.981192 | 9.907574 | 10.022468 | 9.967652 |
| Monday, July 13, 2026 | 9.996020 | 9.868105 | 9.999282 | 9.915840 |
| Sunday, July 12, 2026 | 10.014214 | 10.037403 | 10.045577 | 10.000691 |
| Thursday, July 9, 2026 | 10.017884 | 9.948714 | 10.078399 | 9.953519 |
| Wednesday, July 8, 2026 | 10.033125 | 9.923016 | 10.036521 | 10.001162 |
| Tuesday, July 7, 2026 | 10.087694 | 9.985425 | 10.108570 | 9.988367 |
| Monday, July 6, 2026 | 10.118134 | 10.122075 | 10.123046 | 10.070033 |
| Sunday, July 5, 2026 | 10.058421 | 10.060857 | 10.119658 | 10.057051 |
| Thursday, July 2, 2026 | 9.986644 | 9.929213 | 10.073325 | 9.938134 |
| Wednesday, July 1, 2026 | 10.038803 | 9.916962 | 10.041396 | 9.924297 |
| Tuesday, June 30, 2026 | 10.054921 | 10.062371 | 10.065800 | 9.895976 |
| Monday, June 29, 2026 | 9.974452 | 9.873354 | 10.045641 | 9.950995 |
| Sunday, June 28, 2026 | 9.938223 | 9.945415 | 9.965685 | 9.935519 |
| Thursday, June 25, 2026 | 9.892501 | 9.901905 | 9.955623 | 9.876909 |
| Wednesday, June 24, 2026 | 9.842775 | 9.756514 | 9.880283 | 9.833890 |
Reference data supplied by our market data provider. It is not financial advice.