currencies.zone

History SZL / GBP

The SZL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.045583
Inverse rate21.937987
Average0.045353
Change+4.70%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0454850.0455830.0458520.045150
Wednesday, October 7, 20260.0456280.0453070.0459290.045026
Tuesday, October 6, 20260.0460470.0453530.0462940.045507
Monday, October 5, 20260.0460200.0455180.0462970.045783
Sunday, October 4, 20260.0456930.0457560.0460270.045684
Friday, October 2, 20260.0454250.0454270.0458410.045062
Thursday, October 1, 20260.0460160.0453920.0460730.045624
Wednesday, September 30, 20260.0464490.0465340.0467260.045827
Tuesday, September 29, 20260.0466060.0466310.0466760.045879
Monday, September 28, 20260.0463900.0460320.0467340.046387
Sunday, September 27, 20260.0468010.0468290.0468020.046348
Friday, September 25, 20260.0460640.0464320.0466010.045845
Thursday, September 24, 20260.0465950.0465830.0469540.046408
Wednesday, September 23, 20260.0466530.0461900.0467530.046425
Tuesday, September 22, 20260.0466380.0467030.0469700.046455
Monday, September 21, 20260.0464320.0464780.0467690.045991
Sunday, September 20, 20260.0464780.0465130.0465540.046379
Friday, September 18, 20260.0460230.0459700.0462770.045766
Thursday, September 17, 20260.0464800.0464560.0466180.046057
Wednesday, September 16, 20260.0460850.0456180.0465160.046001
Tuesday, September 15, 20260.0461280.0461410.0462150.045741
Monday, September 14, 20260.0461330.0455530.0462550.046041
Sunday, September 13, 20260.0462520.0463390.0464620.046052
Friday, September 11, 20260.0457240.0457630.0460350.045541
Thursday, September 10, 20260.0464390.0464790.0465290.045642
Wednesday, September 9, 20260.0464670.0461480.0466580.046301
Tuesday, September 8, 20260.0466160.0461730.0466600.046085
Monday, September 7, 20260.0466880.0466980.0467740.046477
Sunday, September 6, 20260.0467850.0468020.0468390.046663
Friday, September 4, 20260.0462000.0462850.0464890.046108
Thursday, September 3, 20260.0466330.0460720.0468990.046215
Wednesday, September 2, 20260.0465140.0462370.0467370.046306
Tuesday, September 1, 20260.0462730.0463050.0464770.045729
Monday, August 31, 20260.0463330.0462570.0464140.046148
Sunday, August 30, 20260.0464730.0464460.0464920.046208
Friday, August 28, 20260.0461090.0457850.0463680.045440
Thursday, August 27, 20260.0464930.0470240.0467250.046482
Wednesday, August 26, 20260.0466600.0460810.0467590.046417
Tuesday, August 25, 20260.0463540.0463590.0467410.046342
Monday, August 24, 20260.0462750.0457700.0463830.046225
Sunday, August 23, 20260.0461280.0461450.0463060.045705
Friday, August 21, 20260.0455670.0457370.0460020.045322
Thursday, August 20, 20260.0458740.0458930.0463250.045476
Wednesday, August 19, 20260.0459930.0456990.0460540.045800
Tuesday, August 18, 20260.0460510.0454040.0460930.045625
Monday, August 17, 20260.0461040.0461300.0462080.045514
Sunday, August 16, 20260.0462180.0461850.0462210.046058
Friday, August 14, 20260.0458120.0457440.0460160.045470
Thursday, August 13, 20260.0464400.0463980.0464490.046104
Wednesday, August 12, 20260.0463670.0459020.0464890.046321
Tuesday, August 11, 20260.0461520.0456910.0463840.046046
Monday, August 10, 20260.0462070.0462340.0462690.046122
Sunday, August 9, 20260.0462590.0462670.0463250.046119
Friday, August 7, 20260.0455540.0460020.0462950.045217
Thursday, August 6, 20260.0460100.0455110.0463250.045827
Wednesday, August 5, 20260.0458490.0455470.0461160.045811
Tuesday, August 4, 20260.0456520.0450020.0458840.045355
Monday, August 3, 20260.0455580.0455770.0457050.045459
Sunday, August 2, 20260.0454690.0454300.0456860.045388
Saturday, August 1, 20260.0448790.0448790.0448790.044879
Friday, July 31, 20260.0450980.0448640.0453010.044586
Thursday, July 30, 20260.0450510.0452590.0456400.045013
Wednesday, July 29, 20260.0453810.0448500.0456920.045064
Tuesday, July 28, 20260.0453850.0448510.0454060.044991
Monday, July 27, 20260.0454530.0447350.0455070.044771
Sunday, July 26, 20260.0448870.0448020.0454920.044851
Friday, July 24, 20260.0446920.0446390.0448930.044127
Thursday, July 23, 20260.0461530.0461610.0461940.044838
Wednesday, July 22, 20260.0459520.0456160.0462960.045890
Tuesday, July 21, 20260.0458940.0454360.0459700.045842
Monday, July 20, 20260.0455780.0456490.0460210.045498
Sunday, July 19, 20260.0456170.0456380.0457150.045483
Friday, July 17, 20260.0452780.0451450.0456490.044746
Thursday, July 16, 20260.0458070.0455150.0459920.045474
Wednesday, July 15, 20260.0458030.0457670.0460010.045650
Tuesday, July 14, 20260.0459440.0455970.0461110.045594
Monday, July 13, 20260.0460990.0455150.0461260.045637
Sunday, July 12, 20260.0462100.0463180.0462780.046062
Thursday, July 9, 20260.0460060.0456740.0463030.045876
Wednesday, July 8, 20260.0460940.0455730.0461260.045898
Tuesday, July 7, 20260.0465580.0460720.0466290.046066
Monday, July 6, 20260.0466010.0466100.0467160.046472
Sunday, July 5, 20260.0466530.0466670.0467390.046595
Thursday, July 2, 20260.0463800.0461070.0467760.046238
Wednesday, July 1, 20260.0465100.0459460.0465220.046144
Tuesday, June 30, 20260.0466530.0466950.0467540.045880
Monday, June 29, 20260.0464820.0460050.0467370.046293
Sunday, June 28, 20260.0465570.0465800.0466350.046348
Thursday, June 25, 20260.0463550.0464040.0466680.046209
Wednesday, June 24, 20260.0462350.0458080.0463870.046045

About these data

The SZL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency