currencies.zone

History SZL / EUR

The SZL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate18.627587
Inverse rate0.053684
Average19.005719
Change-1.02%
Observations137
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202618.81032618.62758718.96340018.524946
Thursday, August 6, 202618.61515418.81986918.70590218.507064
Wednesday, August 5, 202618.71381618.83848518.72398518.570591
Tuesday, August 4, 202618.77908119.05157318.89954918.686434
Monday, August 3, 202618.81178918.80411718.84975118.754700
Sunday, August 2, 202618.81493118.83425618.85661518.754332
Friday, July 31, 202618.98939219.05152819.19762018.876217
Thursday, July 30, 202619.00645418.91480719.00645418.730819
Wednesday, July 29, 202618.90246619.12734419.01279218.770103
Tuesday, July 28, 202618.88208419.10661319.04653418.866044
Monday, July 27, 202618.82147319.12341519.13232018.798179
Sunday, July 26, 202619.01545719.04986619.04932718.791363
Friday, July 24, 202619.11766119.13320419.36138719.031606
Thursday, July 23, 202618.51554418.51301719.04581718.492095
Wednesday, July 22, 202618.56771818.70385318.60849318.457053
Tuesday, July 21, 202618.56922018.75926618.60227518.565833
Monday, July 20, 202618.64773218.62233918.66819118.545578
Sunday, July 19, 202618.63245918.62207218.67351118.596757
Friday, July 17, 202618.75563718.84628518.99324218.645828
Thursday, July 16, 202618.54010818.65479418.68123618.501569
Wednesday, July 15, 202618.50111818.50806418.56425518.445038
Tuesday, July 14, 202618.56549218.70216018.59821618.484402
Monday, July 13, 202618.49595018.73861418.68967118.487951
Sunday, July 12, 202618.43475818.39251818.52771718.407468
Thursday, July 9, 202618.52792318.65931918.57464618.401376
Wednesday, July 8, 202618.50047018.70930818.57645118.499413
Tuesday, July 7, 202618.34989118.54259318.55136318.335258
Monday, July 6, 202618.33085018.32208318.37994618.299782
Sunday, July 5, 202618.36021318.35472818.37366118.313113
Thursday, July 2, 202618.46303518.57330518.53013918.310183
Wednesday, July 1, 202618.42231718.64852218.57426618.418334
Tuesday, June 30, 202618.46222418.44618918.72359918.380624
Monday, June 29, 202618.53686418.73215218.60584318.430928
Sunday, June 28, 202618.53032618.52157118.59786818.496775
Thursday, June 25, 202618.58543618.56591918.69997718.458964
Wednesday, June 24, 202618.65557818.82529318.71294018.576544
Tuesday, June 23, 202618.71394418.59570418.72225318.625353
Monday, June 22, 202618.61542718.57873518.76000918.536220
Sunday, June 21, 202618.63815618.69685818.65355318.577036
Thursday, June 18, 202618.89258218.66435718.91209518.618832
Wednesday, June 17, 202618.75051218.47409018.78078018.657301
Tuesday, June 16, 202618.63773118.79651418.65245618.601236
Monday, June 15, 202618.57669318.55292318.83350618.490142
Sunday, June 14, 202618.57251818.68140718.59820518.553569
Friday, June 12, 202618.83391318.81680418.94563018.722080
Thursday, June 11, 202618.85329518.90628818.88257918.609502
Wednesday, June 10, 202618.84433618.91552418.87700718.805930
Tuesday, June 9, 202618.81081819.04487218.97857518.808649
Monday, June 8, 202618.75325919.06804218.83489918.753259
Sunday, June 7, 202618.81079319.05837418.85904318.771851
Thursday, June 4, 202618.71979218.92861618.76993318.559357
Wednesday, June 3, 202618.70912218.84207618.76969918.651188
Tuesday, June 2, 202618.86178418.95563818.88526918.666753
Monday, June 1, 202618.72014418.69822319.00932418.621577
Sunday, May 31, 202618.71847918.90616818.74927218.653080
Thursday, May 28, 202618.82619018.91255618.87810918.680338
Wednesday, May 27, 202618.82615218.99528318.89997518.777286
Tuesday, May 26, 202618.81304719.03786718.86590418.789211
Monday, May 25, 202618.80175818.79527718.81905718.771397
Sunday, May 24, 202618.80074718.92967018.82375518.783910
Thursday, May 21, 202618.96052619.08193018.96493118.917456
Wednesday, May 20, 202619.05138219.11205819.07155718.973082
Tuesday, May 19, 202619.05759519.37228719.14299119.021833
Monday, May 18, 202619.19275219.34754519.19431919.092403
Sunday, May 17, 202619.18792419.08012519.25727619.174560
Thursday, May 14, 202619.01755719.21910719.13309918.945526
Wednesday, May 13, 202619.02415819.21432119.03017918.950435
Tuesday, May 12, 202619.19642319.19351919.20679319.051234
Monday, May 11, 202619.15293919.35445919.26093519.067393
Sunday, May 10, 202619.12783219.04389219.17273219.096143
Thursday, May 7, 202618.99630819.19286819.11980618.987177
Wednesday, May 6, 202619.01200419.26578519.06351418.965939
Tuesday, May 5, 202619.36038619.39778519.49513518.893276
Monday, May 4, 202619.37041719.66584419.41104119.346440
Sunday, May 3, 202619.41427319.52483619.54454719.355942
Friday, May 1, 202619.59321519.50187819.73830019.376670
Thursday, April 30, 202619.53079119.47181519.62124519.512709
Wednesday, April 29, 202619.40308619.67703519.48735819.350842
Tuesday, April 28, 202619.23347719.38130019.38811519.174826
Monday, April 27, 202619.15072519.36716819.23809519.077369
Sunday, April 26, 202619.08396319.22663919.17561219.083963
Thursday, April 23, 202619.21700919.44197719.27714719.199288
Wednesday, April 22, 202619.09995019.26813719.20789019.058013
Tuesday, April 21, 202619.04971519.38976919.35878318.987458
Monday, April 20, 202619.07167919.26748319.09354119.005835
Sunday, April 19, 202619.10006019.11903719.27838719.014938
Thursday, April 16, 202619.09654219.32367119.43588519.086649
Wednesday, April 15, 202619.11248719.34340919.17602019.050626
Tuesday, April 14, 202619.12400519.25663619.16472419.084827
Monday, April 13, 202619.05257419.27739219.12885719.042047

About these data

The SZL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency