History SZL / EUR

The SZL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.053601

Inverse rate18.656336

Average0.052161

Change+9.59%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.053251	0.053601	0.053916	0.053034
Wednesday, September 16, 2026	0.053275	0.053271	0.053545	0.053074
Tuesday, September 15, 2026	0.053861	0.053882	0.053889	0.053419
Monday, September 14, 2026	0.053933	0.053254	0.054030	0.053812
Sunday, September 13, 2026	0.053957	0.054061	0.054290	0.053728
Friday, September 11, 2026	0.053190	0.053374	0.053631	0.053036
Thursday, September 10, 2026	0.054035	0.054082	0.054221	0.053156
Wednesday, September 9, 2026	0.054103	0.053756	0.054305	0.053930
Tuesday, September 8, 2026	0.054298	0.053786	0.054332	0.053665
Monday, September 7, 2026	0.054395	0.054406	0.054483	0.054169
Sunday, September 6, 2026	0.054459	0.054472	0.054500	0.054343
Friday, September 4, 2026	0.053741	0.053836	0.054102	0.053684
Thursday, September 3, 2026	0.054252	0.053614	0.054598	0.053828
Wednesday, September 2, 2026	0.054131	0.053813	0.054386	0.053927
Tuesday, September 1, 2026	0.053951	0.053971	0.054145	0.053258
Monday, August 31, 2026	0.054035	0.053952	0.054167	0.053834
Sunday, August 30, 2026	0.054294	0.054267	0.054316	0.053929
Friday, August 28, 2026	0.053768	0.053490	0.054154	0.052996
Thursday, August 27, 2026	0.054247	0.054853	0.054522	0.054233
Wednesday, August 26, 2026	0.054445	0.053760	0.054531	0.054146
Tuesday, August 25, 2026	0.054182	0.054190	0.054539	0.054167
Monday, August 24, 2026	0.054085	0.053497	0.054226	0.054053
Sunday, August 23, 2026	0.053903	0.053935	0.054102	0.053390
Friday, August 21, 2026	0.053172	0.053452	0.053673	0.052905
Thursday, August 20, 2026	0.053546	0.053571	0.054066	0.053097
Wednesday, August 19, 2026	0.053577	0.053239	0.053652	0.053415
Tuesday, August 18, 2026	0.053850	0.053079	0.053871	0.053248
Monday, August 17, 2026	0.053928	0.053965	0.054009	0.053233
Sunday, August 16, 2026	0.054096	0.054057	0.054096	0.053820
Friday, August 14, 2026	0.053588	0.053504	0.053814	0.053210
Thursday, August 13, 2026	0.054322	0.054264	0.054329	0.053960
Wednesday, August 12, 2026	0.054292	0.053736	0.054418	0.054205
Tuesday, August 11, 2026	0.054011	0.053473	0.054306	0.053922
Monday, August 10, 2026	0.054068	0.054102	0.054137	0.053965
Sunday, August 9, 2026	0.053998	0.054011	0.054106	0.053950
Friday, August 7, 2026	0.053162	0.053684	0.053981	0.052733
Thursday, August 6, 2026	0.053720	0.053135	0.054033	0.053459
Wednesday, August 5, 2026	0.053436	0.053083	0.053849	0.053407
Tuesday, August 4, 2026	0.053251	0.052489	0.053515	0.052911
Monday, August 3, 2026	0.053158	0.053180	0.053320	0.053051
Sunday, August 2, 2026	0.053149	0.053095	0.053321	0.053032
Friday, July 31, 2026	0.052661	0.052489	0.052977	0.052090
Thursday, July 30, 2026	0.052614	0.052869	0.053388	0.052614
Wednesday, July 29, 2026	0.052903	0.052281	0.053276	0.052596
Tuesday, July 28, 2026	0.052960	0.052338	0.053005	0.052503
Monday, July 27, 2026	0.053131	0.052292	0.053197	0.052268
Sunday, July 26, 2026	0.052589	0.052494	0.053216	0.052495
Friday, July 24, 2026	0.052308	0.052265	0.052544	0.051649
Thursday, July 23, 2026	0.054009	0.054016	0.054077	0.052505
Wednesday, July 22, 2026	0.053857	0.053465	0.054180	0.053739
Tuesday, July 21, 2026	0.053853	0.053307	0.053862	0.053757
Monday, July 20, 2026	0.053626	0.053699	0.053921	0.053567
Sunday, July 19, 2026	0.053670	0.053700	0.053773	0.053552
Friday, July 17, 2026	0.053317	0.053061	0.053631	0.052650
Thursday, July 16, 2026	0.053937	0.053606	0.054049	0.053530
Wednesday, July 15, 2026	0.054051	0.054031	0.054215	0.053867
Tuesday, July 14, 2026	0.053863	0.053470	0.054100	0.053769
Monday, July 13, 2026	0.054066	0.053366	0.054089	0.053505
Sunday, July 12, 2026	0.054245	0.054370	0.054326	0.053973
Thursday, July 9, 2026	0.053973	0.053593	0.054344	0.053837
Wednesday, July 8, 2026	0.054053	0.053449	0.054056	0.053832
Tuesday, July 7, 2026	0.054496	0.053930	0.054540	0.053904
Monday, July 6, 2026	0.054553	0.054579	0.054645	0.054407
Sunday, July 5, 2026	0.054466	0.054482	0.054606	0.054426
Thursday, July 2, 2026	0.054162	0.053841	0.054614	0.053966
Wednesday, July 1, 2026	0.054282	0.053624	0.054294	0.053838
Tuesday, June 30, 2026	0.054165	0.054212	0.054405	0.053409
Monday, June 29, 2026	0.053947	0.053384	0.054257	0.053747
Sunday, June 28, 2026	0.053966	0.053991	0.054063	0.053770
Thursday, June 25, 2026	0.053806	0.053862	0.054174	0.053476
Wednesday, June 24, 2026	0.053603	0.053120	0.053831	0.053439
Tuesday, June 23, 2026	0.053436	0.053776	0.053690	0.053412
Monday, June 22, 2026	0.053719	0.053825	0.053948	0.053305
Sunday, June 21, 2026	0.053653	0.053485	0.053830	0.053609
Thursday, June 18, 2026	0.052931	0.053578	0.053709	0.052876
Wednesday, June 17, 2026	0.053332	0.054130	0.053598	0.053246
Tuesday, June 16, 2026	0.053655	0.053201	0.053760	0.053612
Monday, June 15, 2026	0.053831	0.053900	0.054083	0.053097
Sunday, June 14, 2026	0.053843	0.053529	0.053898	0.053769
Friday, June 12, 2026	0.053096	0.053144	0.053413	0.052783
Thursday, June 11, 2026	0.053041	0.052892	0.053736	0.052959
Wednesday, June 10, 2026	0.053066	0.052867	0.053175	0.052975
Tuesday, June 9, 2026	0.053161	0.052508	0.053167	0.052691
Monday, June 8, 2026	0.053324	0.052444	0.053324	0.053093
Sunday, June 7, 2026	0.053161	0.052470	0.053271	0.053025
Thursday, June 4, 2026	0.053419	0.052830	0.053881	0.053277
Wednesday, June 3, 2026	0.053450	0.053073	0.053616	0.053277
Tuesday, June 2, 2026	0.053017	0.052755	0.053571	0.052951
Monday, June 1, 2026	0.053418	0.053481	0.053701	0.052606
Sunday, May 31, 2026	0.053423	0.052893	0.053610	0.053335

About these data

The SZL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.