currencies.zone

History SZL / BWP

The SZL/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.809912
Inverse rate1.234702
Average0.812945
Change+5.58%
Observations280
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.8118270.8099120.8132080.808548
Tuesday, October 27, 20260.8133080.8033910.8133520.813279
Monday, October 26, 20260.8150210.8150210.8181340.810213
Friday, October 23, 20260.8124030.8079000.8131880.804912
Thursday, October 22, 20260.8164870.8138120.8192970.812233
Wednesday, October 21, 20260.8182090.8182090.8211780.813583
Tuesday, October 20, 20260.8170660.8123640.8182090.817066
Monday, October 19, 20260.8178030.8178140.8185120.810670
Sunday, October 18, 20260.8172540.8172580.8206250.814458
Friday, October 16, 20260.8098120.8119770.8155000.808518
Thursday, October 15, 20260.8157640.8157610.8202340.812805
Wednesday, October 14, 20260.8170950.8079120.8179990.804208
Tuesday, October 13, 20260.8164120.8079770.8177040.806632
Monday, October 12, 20260.8153090.8153230.8192840.812436
Sunday, October 11, 20260.8151470.8151580.8159490.814522
Friday, October 9, 20260.8078790.8111110.8123600.807567
Thursday, October 8, 20260.8114950.8072790.8161420.810527
Wednesday, October 7, 20260.8120060.8095240.8123160.806485
Tuesday, October 6, 20260.8144200.8016440.8188930.805103
Monday, October 5, 20260.8120220.8032610.8159220.810503
Sunday, October 4, 20260.8106670.8106670.8134750.809234
Friday, October 2, 20260.8052340.8081360.8119450.802575
Thursday, October 1, 20260.8383610.8234050.8383610.810667
Wednesday, September 30, 20260.8444770.8444660.8466620.833768
Tuesday, September 29, 20260.8172280.8172200.8444660.809112
Monday, September 28, 20260.8158950.8091160.8187500.814371
Sunday, September 27, 20260.8183890.8183890.8210340.813253
Friday, September 25, 20260.8091710.8175870.8183270.808251
Thursday, September 24, 20260.8161260.8160540.8224000.812106
Wednesday, September 23, 20260.8174070.8064060.8190740.814392
Tuesday, September 22, 20260.8187450.8187420.8204770.815614
Monday, September 21, 20260.8178370.8178380.8209890.809017
Sunday, September 20, 20260.8180290.8180290.8190530.816815
Friday, September 18, 20260.8118410.8128650.8149830.809492
Thursday, September 17, 20260.8164070.8164070.8180400.810271
Wednesday, September 16, 20260.8169200.8034470.8218200.811539
Tuesday, September 15, 20260.8157190.8157190.8177750.810331
Monday, September 14, 20260.8168230.8063520.8172410.815302
Sunday, September 13, 20260.8178790.8178820.8202600.814466
Friday, September 11, 20260.8071470.8133400.8153590.805371
Thursday, September 10, 20260.8190900.8191040.8198290.806331
Wednesday, September 9, 20260.8197560.8140180.8212640.817601
Tuesday, September 8, 20260.8208390.8143310.8218810.812986
Monday, September 7, 20260.8211840.8211840.8235930.818322
Sunday, September 6, 20260.8383230.8383230.8385300.820767
Friday, September 4, 20260.8155720.8164440.8183850.815185
Thursday, September 3, 20260.8371620.8283950.8395160.829744
Wednesday, September 2, 20260.8353980.8316030.8393160.833265
Tuesday, September 1, 20260.8349170.8349560.8362240.824408
Monday, August 31, 20260.8348820.8348860.8375060.832341
Sunday, August 30, 20260.8386310.8386170.8387910.834886
Friday, August 28, 20260.8179740.8088480.8185130.806335
Thursday, August 27, 20260.8373660.8479300.8386170.837366
Wednesday, August 26, 20260.8396900.8285570.8415530.835538
Tuesday, August 25, 20260.8375330.8375330.8407320.836491
Monday, August 24, 20260.8366600.8278190.8376380.836551
Sunday, August 23, 20260.8365710.8365670.8379380.827819
Friday, August 21, 20260.8115790.8156620.8186460.809873
Thursday, August 20, 20260.8326240.8326100.8394390.824562
Wednesday, August 19, 20260.8313700.8309430.8326100.831370
Tuesday, August 18, 20260.8330280.8212920.8334930.830925
Monday, August 17, 20260.8329560.8329740.8348090.822506
Sunday, August 16, 20260.8332250.8332250.8344620.831739
Friday, August 14, 20260.8127700.8144110.8161950.811056
Thursday, August 13, 20260.8345910.8345990.8350450.832773
Wednesday, August 12, 20260.8343250.8253710.8350870.833837
Tuesday, August 11, 20260.8326310.8243900.8363950.830556
Monday, August 10, 20260.8330990.8330810.8337670.831946
Sunday, August 9, 20260.8313450.8313450.8331060.831345
Friday, August 7, 20260.8078850.8185460.8202370.805448
Thursday, August 6, 20260.8301900.8195280.8346920.826860
Wednesday, August 5, 20260.8275810.8230190.8313890.826391
Tuesday, August 4, 20260.8252740.8144640.8290310.820502
Monday, August 3, 20260.8247900.8247900.8269680.823108
Sunday, August 2, 20260.8247260.8247260.8255330.823987
Friday, July 31, 20260.8039100.8011040.8039100.796568
Thursday, July 30, 20260.8168960.8241120.8260800.816896
Wednesday, July 29, 20260.8208730.8161720.8243170.820668
Tuesday, July 28, 20260.8198370.8124650.8208870.814279
Monday, July 27, 20260.8223140.8080350.8234700.811324
Sunday, July 26, 20260.8181250.8181250.8258570.814651
Friday, July 24, 20260.7975790.7966590.8004560.789245
Thursday, July 23, 20260.8287700.8287700.8402280.806962
Wednesday, July 22, 20260.8279500.8227770.8294400.827084
Tuesday, July 21, 20260.8698110.8599420.8698110.827950
Monday, July 20, 20260.8686370.8686370.8724460.866014
Sunday, July 19, 20260.8260470.8260470.8688500.825845
Friday, July 17, 20260.8079670.8040810.8115180.798591
Thursday, July 16, 20260.8293050.8228560.8320300.823342
Wednesday, July 15, 20260.8292620.8292620.8317570.826821

About these data

The SZL/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency