About these data
The SZL/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SZL / BWP
The SZL/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.221678
Inverse rate0.818546
Average1.246529
Change-7.28%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.237799 | 1.221678 | 1.241545 | 1.219160 |
| Thursday, August 6, 2026 | 1.204544 | 1.220215 | 1.209394 | 1.198046 |
| Wednesday, August 5, 2026 | 1.208341 | 1.215039 | 1.210081 | 1.202807 |
| Tuesday, August 4, 2026 | 1.211718 | 1.227802 | 1.218766 | 1.206227 |
| Monday, August 3, 2026 | 1.212430 | 1.212430 | 1.214907 | 1.209237 |
| Sunday, August 2, 2026 | 1.212523 | 1.212523 | 1.213611 | 1.211338 |
| Friday, July 31, 2026 | 1.243920 | 1.248278 | 1.255385 | 1.243920 |
| Thursday, July 30, 2026 | 1.224146 | 1.213428 | 1.224146 | 1.210536 |
| Wednesday, July 29, 2026 | 1.218216 | 1.225232 | 1.218519 | 1.213126 |
| Tuesday, July 28, 2026 | 1.219755 | 1.230822 | 1.228081 | 1.218194 |
| Monday, July 27, 2026 | 1.216080 | 1.237571 | 1.232552 | 1.214373 |
| Sunday, July 26, 2026 | 1.222308 | 1.222308 | 1.227520 | 1.210863 |
| Friday, July 24, 2026 | 1.253795 | 1.255243 | 1.267034 | 1.249287 |
| Thursday, July 23, 2026 | 1.206607 | 1.206607 | 1.239216 | 1.190154 |
| Wednesday, July 22, 2026 | 1.207802 | 1.215396 | 1.209066 | 1.205633 |
| Tuesday, July 21, 2026 | 1.149675 | 1.162869 | 1.207802 | 1.149675 |
| Monday, July 20, 2026 | 1.151229 | 1.151229 | 1.154716 | 1.146203 |
| Sunday, July 19, 2026 | 1.210584 | 1.210584 | 1.210881 | 1.150947 |
| Friday, July 17, 2026 | 1.237674 | 1.243656 | 1.252206 | 1.232258 |
| Thursday, July 16, 2026 | 1.205829 | 1.215279 | 1.214561 | 1.201880 |
| Wednesday, July 15, 2026 | 1.205892 | 1.205892 | 1.209452 | 1.202274 |
| Tuesday, July 14, 2026 | 1.209255 | 1.213936 | 1.209255 | 1.205902 |
| Monday, July 13, 2026 | 1.205967 | 1.226243 | 1.210344 | 1.204872 |
| Sunday, July 12, 2026 | 1.203685 | 1.203686 | 1.205940 | 1.203685 |
| Thursday, July 9, 2026 | 1.207386 | 1.214460 | 1.210405 | 1.200758 |
| Wednesday, July 8, 2026 | 1.207396 | 1.218837 | 1.209294 | 1.205332 |
| Tuesday, July 7, 2026 | 1.201416 | 1.216643 | 1.211256 | 1.197635 |
| Monday, July 6, 2026 | 1.200380 | 1.200380 | 1.203091 | 1.198699 |
| Sunday, July 5, 2026 | 1.201911 | 1.201911 | 1.201911 | 1.200306 |
| Thursday, July 2, 2026 | 1.206624 | 1.211717 | 1.211689 | 1.196908 |
| Wednesday, July 1, 2026 | 1.206603 | 1.159120 | 1.206603 | 1.206603 |
| Tuesday, June 30, 2026 | 1.206913 | 1.206892 | 1.223539 | 1.144068 |
| Monday, June 29, 2026 | 1.208293 | 1.221404 | 1.212837 | 1.202291 |
| Sunday, June 28, 2026 | 1.208423 | 1.208423 | 1.210211 | 1.206523 |
| Thursday, June 25, 2026 | 1.213092 | 1.213060 | 1.215682 | 1.205796 |
| Wednesday, June 24, 2026 | 1.214683 | 1.224603 | 1.216180 | 1.211583 |
| Tuesday, June 23, 2026 | 1.214678 | 1.211888 | 1.214678 | 1.214678 |
| Monday, June 22, 2026 | 1.209969 | 1.209969 | 1.218515 | 1.208314 |
| Sunday, June 21, 2026 | 1.209969 | 1.212673 | 1.209969 | 1.209969 |
| Thursday, June 18, 2026 | 1.225632 | 1.211428 | 1.225632 | 1.212705 |
| Wednesday, June 17, 2026 | 1.211428 | 1.206138 | 1.211428 | 1.211428 |
| Tuesday, June 16, 2026 | 1.206138 | 1.220206 | 1.206138 | 1.206138 |
| Monday, June 15, 2026 | 1.204890 | 1.204890 | 1.221713 | 1.201084 |
| Sunday, June 14, 2026 | 1.204890 | 1.208547 | 1.204890 | 1.204890 |
| Friday, June 12, 2026 | 1.239572 | 1.239450 | 1.245769 | 1.234495 |
| Thursday, June 11, 2026 | 1.216718 | 1.216452 | 1.222743 | 1.202597 |
| Wednesday, June 10, 2026 | 1.216452 | 1.219410 | 1.216452 | 1.216452 |
| Tuesday, June 9, 2026 | 1.215529 | 1.233617 | 1.222266 | 1.212688 |
| Monday, June 8, 2026 | 1.215513 | 1.232353 | 1.215513 | 1.215513 |
| Sunday, June 7, 2026 | 1.216120 | 1.243471 | 1.216120 | 1.216120 |
| Thursday, June 4, 2026 | 1.209435 | 1.225944 | 1.211725 | 1.207732 |
| Wednesday, June 3, 2026 | 1.210145 | 1.220033 | 1.212080 | 1.207462 |
| Tuesday, June 2, 2026 | 1.220033 | 1.229957 | 1.220033 | 1.210140 |
| Monday, June 1, 2026 | 1.209149 | 1.209165 | 1.229957 | 1.203454 |
| Sunday, May 31, 2026 | 1.209165 | 1.222005 | 1.209165 | 1.209165 |
| Thursday, May 28, 2026 | 1.214899 | 1.216218 | 1.216368 | 1.208338 |
| Wednesday, May 27, 2026 | 1.214106 | 1.226946 | 1.214899 | 1.214106 |
| Tuesday, May 26, 2026 | 1.214482 | 1.229662 | 1.215569 | 1.213015 |
| Monday, May 25, 2026 | 1.214482 | 1.213852 | 1.214482 | 1.214482 |
| Sunday, May 24, 2026 | 1.213852 | 1.218988 | 1.213852 | 1.213852 |
| Thursday, May 21, 2026 | 1.218972 | 1.224319 | 1.218972 | 1.218972 |
| Wednesday, May 20, 2026 | 1.221947 | 1.224338 | 1.221947 | 1.221947 |
| Tuesday, May 19, 2026 | 1.222950 | 1.241307 | 1.224338 | 1.222950 |
| Monday, May 18, 2026 | 1.224850 | 1.233375 | 1.224850 | 1.224850 |
| Sunday, May 17, 2026 | 1.227206 | 1.170487 | 1.227206 | 1.227206 |
| Thursday, May 14, 2026 | 1.163728 | 1.181284 | 1.170593 | 1.163617 |
| Wednesday, May 13, 2026 | 1.163738 | 1.229848 | 1.163738 | 1.163738 |
| Tuesday, May 12, 2026 | 1.223886 | 1.223865 | 1.226586 | 1.218778 |
| Monday, May 11, 2026 | 1.221719 | 1.234327 | 1.228304 | 1.217304 |
| Sunday, May 10, 2026 | 1.221552 | 1.220865 | 1.222259 | 1.221023 |
| Thursday, May 7, 2026 | 1.217890 | 1.232272 | 1.220865 | 1.217890 |
| Wednesday, May 6, 2026 | 1.217540 | 1.237809 | 1.220689 | 1.214733 |
| Tuesday, May 5, 2026 | 1.230998 | 1.231019 | 1.247321 | 1.201551 |
| Monday, May 4, 2026 | 1.231024 | 1.251516 | 1.231024 | 1.231024 |
| Sunday, May 3, 2026 | 1.231909 | 1.237330 | 1.238866 | 1.231909 |
| Thursday, April 30, 2026 | 1.237330 | 1.240370 | 1.237330 | 1.237330 |
| Wednesday, April 29, 2026 | 1.233710 | 1.258206 | 1.233710 | 1.233710 |
| Tuesday, April 28, 2026 | 1.226208 | 1.235703 | 1.235792 | 1.226208 |
| Monday, April 27, 2026 | 1.222745 | 1.236974 | 1.227733 | 1.220445 |
| Sunday, April 26, 2026 | 1.222740 | 1.226931 | 1.223334 | 1.222147 |
| Thursday, April 23, 2026 | 1.226931 | 1.243598 | 1.226931 | 1.226931 |
| Wednesday, April 22, 2026 | 1.221867 | 1.236163 | 1.227564 | 1.219522 |
| Tuesday, April 21, 2026 | 1.220528 | 1.244216 | 1.239383 | 1.217357 |
| Monday, April 20, 2026 | 1.220793 | 1.232258 | 1.221731 | 1.219590 |
| Sunday, April 19, 2026 | 1.220938 | 1.220938 | 1.232258 | 1.215497 |
| Thursday, April 16, 2026 | 1.220938 | 1.234848 | 1.235067 | 1.220938 |
| Wednesday, April 15, 2026 | 1.221754 | 1.233312 | 1.224151 | 1.219399 |
| Tuesday, April 14, 2026 | 1.221448 | 1.230769 | 1.222764 | 1.220460 |
| Monday, April 13, 2026 | 1.221448 | 1.228783 | 1.221448 | 1.221448 |
| Sunday, April 12, 2026 | 1.222111 | 1.222101 | 1.227108 | 1.219969 |
Reference data supplied by our market data provider. It is not financial advice.