History SZL / BWP

The SZL/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.810223

Inverse rate1.234228

Average0.811755

Change+5.37%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.808675	0.810223	0.813397	0.804704
Wednesday, October 7, 2026	0.812693	0.803124	0.813126	0.802155
Tuesday, October 6, 2026	0.814420	0.801644	0.818893	0.805103
Monday, October 5, 2026	0.812022	0.803261	0.815922	0.810503
Sunday, October 4, 2026	0.810667	0.810667	0.813475	0.809234
Friday, October 2, 2026	0.805234	0.808136	0.811945	0.802575
Thursday, October 1, 2026	0.838361	0.823405	0.838361	0.810667
Wednesday, September 30, 2026	0.844477	0.844466	0.846662	0.833768
Tuesday, September 29, 2026	0.817228	0.817220	0.844466	0.809112
Monday, September 28, 2026	0.815895	0.809116	0.818750	0.814371
Sunday, September 27, 2026	0.818389	0.818389	0.821034	0.813253
Friday, September 25, 2026	0.809171	0.817587	0.818327	0.808251
Thursday, September 24, 2026	0.816126	0.816054	0.822400	0.812106
Wednesday, September 23, 2026	0.817407	0.806406	0.819074	0.814392
Tuesday, September 22, 2026	0.818745	0.818742	0.820477	0.815614
Monday, September 21, 2026	0.817837	0.817838	0.820989	0.809017
Sunday, September 20, 2026	0.818029	0.818029	0.819053	0.816815
Friday, September 18, 2026	0.811841	0.812865	0.814983	0.809492
Thursday, September 17, 2026	0.816407	0.816407	0.818040	0.810271
Wednesday, September 16, 2026	0.816920	0.803447	0.821820	0.811539
Tuesday, September 15, 2026	0.815719	0.815719	0.817775	0.810331
Monday, September 14, 2026	0.816823	0.806352	0.817241	0.815302
Sunday, September 13, 2026	0.817879	0.817882	0.820260	0.814466
Friday, September 11, 2026	0.807147	0.813340	0.815359	0.805371
Thursday, September 10, 2026	0.819090	0.819104	0.819829	0.806331
Wednesday, September 9, 2026	0.819756	0.814018	0.821264	0.817601
Tuesday, September 8, 2026	0.820839	0.814331	0.821881	0.812986
Monday, September 7, 2026	0.821184	0.821184	0.823593	0.818322
Sunday, September 6, 2026	0.838323	0.838323	0.838530	0.820767
Friday, September 4, 2026	0.815572	0.816444	0.818385	0.815185
Thursday, September 3, 2026	0.837162	0.828395	0.839516	0.829744
Wednesday, September 2, 2026	0.835398	0.831603	0.839316	0.833265
Tuesday, September 1, 2026	0.834917	0.834956	0.836224	0.824408
Monday, August 31, 2026	0.834882	0.834886	0.837506	0.832341
Sunday, August 30, 2026	0.838631	0.838617	0.838791	0.834886
Friday, August 28, 2026	0.817974	0.808848	0.818513	0.806335
Thursday, August 27, 2026	0.837366	0.847930	0.838617	0.837366
Wednesday, August 26, 2026	0.839690	0.828557	0.841553	0.835538
Tuesday, August 25, 2026	0.837533	0.837533	0.840732	0.836491
Monday, August 24, 2026	0.836660	0.827819	0.837638	0.836551
Sunday, August 23, 2026	0.836571	0.836567	0.837938	0.827819
Friday, August 21, 2026	0.811579	0.815662	0.818646	0.809873
Thursday, August 20, 2026	0.832624	0.832610	0.839439	0.824562
Wednesday, August 19, 2026	0.831370	0.830943	0.832610	0.831370
Tuesday, August 18, 2026	0.833028	0.821292	0.833493	0.830925
Monday, August 17, 2026	0.832956	0.832974	0.834809	0.822506
Sunday, August 16, 2026	0.833225	0.833225	0.834462	0.831739
Friday, August 14, 2026	0.812770	0.814411	0.816195	0.811056
Thursday, August 13, 2026	0.834591	0.834599	0.835045	0.832773
Wednesday, August 12, 2026	0.834325	0.825371	0.835087	0.833837
Tuesday, August 11, 2026	0.832631	0.824390	0.836395	0.830556
Monday, August 10, 2026	0.833099	0.833081	0.833767	0.831946
Sunday, August 9, 2026	0.831345	0.831345	0.833106	0.831345
Friday, August 7, 2026	0.807885	0.818546	0.820237	0.805448
Thursday, August 6, 2026	0.830190	0.819528	0.834692	0.826860
Wednesday, August 5, 2026	0.827581	0.823019	0.831389	0.826391
Tuesday, August 4, 2026	0.825274	0.814464	0.829031	0.820502
Monday, August 3, 2026	0.824790	0.824790	0.826968	0.823108
Sunday, August 2, 2026	0.824726	0.824726	0.825533	0.823987
Friday, July 31, 2026	0.803910	0.801104	0.803910	0.796568
Thursday, July 30, 2026	0.816896	0.824112	0.826080	0.816896
Wednesday, July 29, 2026	0.820873	0.816172	0.824317	0.820668
Tuesday, July 28, 2026	0.819837	0.812465	0.820887	0.814279
Monday, July 27, 2026	0.822314	0.808035	0.823470	0.811324
Sunday, July 26, 2026	0.818125	0.818125	0.825857	0.814651
Friday, July 24, 2026	0.797579	0.796659	0.800456	0.789245
Thursday, July 23, 2026	0.828770	0.828770	0.840228	0.806962
Wednesday, July 22, 2026	0.827950	0.822777	0.829440	0.827084
Tuesday, July 21, 2026	0.869811	0.859942	0.869811	0.827950
Monday, July 20, 2026	0.868637	0.868637	0.872446	0.866014
Sunday, July 19, 2026	0.826047	0.826047	0.868850	0.825845
Friday, July 17, 2026	0.807967	0.804081	0.811518	0.798591
Thursday, July 16, 2026	0.829305	0.822856	0.832030	0.823342
Wednesday, July 15, 2026	0.829262	0.829262	0.831757	0.826821
Tuesday, July 14, 2026	0.826955	0.823767	0.829254	0.826955
Monday, July 13, 2026	0.829210	0.815499	0.829964	0.826211
Sunday, July 12, 2026	0.830782	0.830782	0.830782	0.829228
Thursday, July 9, 2026	0.828235	0.823411	0.832808	0.826170
Wednesday, July 8, 2026	0.828229	0.820454	0.829647	0.826929
Tuesday, July 7, 2026	0.832351	0.821934	0.834979	0.825589
Monday, July 6, 2026	0.833070	0.833070	0.834238	0.831193
Sunday, July 5, 2026	0.832008	0.832008	0.833121	0.832008
Thursday, July 2, 2026	0.828759	0.825275	0.835486	0.825294
Wednesday, July 1, 2026	0.828773	0.862723	0.828773	0.828773
Tuesday, June 30, 2026	0.828560	0.828575	0.874074	0.817301
Monday, June 29, 2026	0.827614	0.818730	0.831745	0.824513
Sunday, June 28, 2026	0.827525	0.827525	0.828828	0.826302
Thursday, June 25, 2026	0.824340	0.824361	0.829328	0.822583
Wednesday, June 24, 2026	0.823260	0.816591	0.825366	0.822247
Tuesday, June 23, 2026	0.823264	0.825159	0.823264	0.823264

About these data

The SZL/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.