History SZL / BWP

The SZL/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.808848

Inverse rate1.236326

Average0.807170

Change+4.66%

Observations270

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.817974	0.808848	0.818513	0.806335
Thursday, August 27, 2026	0.817806	0.815442	0.818823	0.813467
Wednesday, August 26, 2026	0.839690	0.828557	0.841553	0.835538
Tuesday, August 25, 2026	0.837533	0.837533	0.840732	0.836491
Monday, August 24, 2026	0.836660	0.827819	0.837638	0.836551
Sunday, August 23, 2026	0.836571	0.836567	0.837938	0.827819
Friday, August 21, 2026	0.811579	0.815662	0.818646	0.809873
Thursday, August 20, 2026	0.832624	0.832610	0.839439	0.824562
Wednesday, August 19, 2026	0.831370	0.830943	0.832610	0.831370
Tuesday, August 18, 2026	0.833028	0.821292	0.833493	0.830925
Monday, August 17, 2026	0.832956	0.832974	0.834809	0.822506
Sunday, August 16, 2026	0.833225	0.833225	0.834462	0.831739
Friday, August 14, 2026	0.812770	0.814411	0.816195	0.811056
Thursday, August 13, 2026	0.834591	0.834599	0.835045	0.832773
Wednesday, August 12, 2026	0.834325	0.825371	0.835087	0.833837
Tuesday, August 11, 2026	0.832631	0.824390	0.836395	0.830556
Monday, August 10, 2026	0.833099	0.833081	0.833767	0.831946
Sunday, August 9, 2026	0.831345	0.831345	0.833106	0.831345
Friday, August 7, 2026	0.807885	0.818546	0.820237	0.805448
Thursday, August 6, 2026	0.830190	0.819528	0.834692	0.826860
Wednesday, August 5, 2026	0.827581	0.823019	0.831389	0.826391
Tuesday, August 4, 2026	0.825274	0.814464	0.829031	0.820502
Monday, August 3, 2026	0.824790	0.824790	0.826968	0.823108
Sunday, August 2, 2026	0.824726	0.824726	0.825533	0.823987
Friday, July 31, 2026	0.803910	0.801104	0.803910	0.796568
Thursday, July 30, 2026	0.816896	0.824112	0.826080	0.816896
Wednesday, July 29, 2026	0.820873	0.816172	0.824317	0.820668
Tuesday, July 28, 2026	0.819837	0.812465	0.820887	0.814279
Monday, July 27, 2026	0.822314	0.808035	0.823470	0.811324
Sunday, July 26, 2026	0.818125	0.818125	0.825857	0.814651
Friday, July 24, 2026	0.797579	0.796659	0.800456	0.789245
Thursday, July 23, 2026	0.828770	0.828770	0.840228	0.806962
Wednesday, July 22, 2026	0.827950	0.822777	0.829440	0.827084
Tuesday, July 21, 2026	0.869811	0.859942	0.869811	0.827950
Monday, July 20, 2026	0.868637	0.868637	0.872446	0.866014
Sunday, July 19, 2026	0.826047	0.826047	0.868850	0.825845
Friday, July 17, 2026	0.807967	0.804081	0.811518	0.798591
Thursday, July 16, 2026	0.829305	0.822856	0.832030	0.823342
Wednesday, July 15, 2026	0.829262	0.829262	0.831757	0.826821
Tuesday, July 14, 2026	0.826955	0.823767	0.829254	0.826955
Monday, July 13, 2026	0.829210	0.815499	0.829964	0.826211
Sunday, July 12, 2026	0.830782	0.830782	0.830782	0.829228
Thursday, July 9, 2026	0.828235	0.823411	0.832808	0.826170
Wednesday, July 8, 2026	0.828229	0.820454	0.829647	0.826929
Tuesday, July 7, 2026	0.832351	0.821934	0.834979	0.825589
Monday, July 6, 2026	0.833070	0.833070	0.834238	0.831193
Sunday, July 5, 2026	0.832008	0.832008	0.833121	0.832008
Thursday, July 2, 2026	0.828759	0.825275	0.835486	0.825294
Wednesday, July 1, 2026	0.828773	0.862723	0.828773	0.828773
Tuesday, June 30, 2026	0.828560	0.828575	0.874074	0.817301
Monday, June 29, 2026	0.827614	0.818730	0.831745	0.824513
Sunday, June 28, 2026	0.827525	0.827525	0.828828	0.826302
Thursday, June 25, 2026	0.824340	0.824361	0.829328	0.822583
Wednesday, June 24, 2026	0.823260	0.816591	0.825366	0.822247
Tuesday, June 23, 2026	0.823264	0.825159	0.823264	0.823264
Monday, June 22, 2026	0.826468	0.826468	0.827599	0.820671
Sunday, June 21, 2026	0.826468	0.824624	0.826468	0.826468
Thursday, June 18, 2026	0.815906	0.825472	0.824603	0.815906
Wednesday, June 17, 2026	0.825472	0.829092	0.825472	0.825472
Tuesday, June 16, 2026	0.829092	0.819534	0.829092	0.829092
Monday, June 15, 2026	0.829951	0.829951	0.832581	0.818523
Sunday, June 14, 2026	0.829951	0.827440	0.829951	0.829951
Friday, June 12, 2026	0.806730	0.806810	0.810048	0.802717
Thursday, June 11, 2026	0.821883	0.822063	0.831534	0.817833
Wednesday, June 10, 2026	0.822063	0.820069	0.822063	0.822063
Tuesday, June 9, 2026	0.822687	0.810624	0.824614	0.818152
Monday, June 8, 2026	0.822698	0.811456	0.822698	0.822698
Sunday, June 7, 2026	0.822287	0.804201	0.822287	0.822287
Thursday, June 4, 2026	0.826833	0.815698	0.827999	0.825270
Wednesday, June 3, 2026	0.826347	0.819650	0.828183	0.825028
Tuesday, June 2, 2026	0.819650	0.813037	0.826351	0.819650
Monday, June 1, 2026	0.827028	0.827017	0.830941	0.813037
Sunday, May 31, 2026	0.827017	0.818327	0.827017	0.827017
Thursday, May 28, 2026	0.823114	0.822221	0.827583	0.822120
Wednesday, May 27, 2026	0.823651	0.815032	0.823651	0.823114
Tuesday, May 26, 2026	0.823397	0.813232	0.824392	0.822660
Monday, May 25, 2026	0.823396	0.823823	0.823396	0.823396
Sunday, May 24, 2026	0.823823	0.820353	0.823823	0.823823
Thursday, May 21, 2026	0.820364	0.816781	0.820364	0.820364
Wednesday, May 20, 2026	0.818366	0.816768	0.818366	0.818366
Tuesday, May 19, 2026	0.817695	0.805602	0.817695	0.816768
Monday, May 18, 2026	0.816426	0.810783	0.816426	0.816426
Sunday, May 17, 2026	0.814859	0.854346	0.814859	0.814859
Thursday, May 14, 2026	0.859308	0.846537	0.859389	0.854268
Wednesday, May 13, 2026	0.859300	0.813109	0.859300	0.859300
Tuesday, May 12, 2026	0.817069	0.817083	0.820494	0.815271
Monday, May 11, 2026	0.818519	0.810158	0.821487	0.814131
Sunday, May 10, 2026	0.818630	0.819091	0.818985	0.818158
Thursday, May 7, 2026	0.821092	0.811509	0.821092	0.819092
Wednesday, May 6, 2026	0.821328	0.807879	0.823226	0.819209

About these data

The SZL/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.