About these data
The SZL/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SZL / AOA
The SZL/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate54.883803
Inverse rate0.018220
Average56.150132
Change-0.58%
Observations66
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 54.883803 | 54.883803 | 54.883803 | 54.883803 |
| Friday, October 2, 2026 | 54.902623 | 54.902623 | 54.902623 | 54.902623 |
| Thursday, October 1, 2026 | 54.691430 | 54.691430 | 54.691430 | 54.691430 |
| Wednesday, September 30, 2026 | 56.342425 | 56.342425 | 56.342425 | 56.342425 |
| Tuesday, September 29, 2026 | 56.324408 | 56.324408 | 56.324408 | 56.324408 |
| Monday, September 28, 2026 | 55.692497 | 55.692497 | 55.692497 | 55.692497 |
| Friday, September 25, 2026 | 56.142251 | 56.142251 | 56.142251 | 56.142251 |
| Thursday, September 24, 2026 | 56.173006 | 56.173006 | 56.173006 | 56.173006 |
| Wednesday, September 23, 2026 | 55.828744 | 55.828744 | 55.828744 | 55.828744 |
| Tuesday, September 22, 2026 | 56.882517 | 56.882517 | 56.882517 | 56.882517 |
| Monday, September 21, 2026 | 56.725945 | 56.725945 | 56.725945 | 56.725945 |
| Friday, September 18, 2026 | 56.189593 | 56.189593 | 56.189593 | 56.189593 |
| Thursday, September 17, 2026 | 56.645233 | 56.645233 | 56.645233 | 56.645233 |
| Wednesday, September 16, 2026 | 55.726498 | 55.726498 | 55.726498 | 55.726498 |
| Tuesday, September 15, 2026 | 56.746373 | 56.746373 | 56.746373 | 56.746373 |
| Monday, September 14, 2026 | 56.137760 | 56.137760 | 56.137760 | 56.137760 |
| Friday, September 11, 2026 | 56.509703 | 56.509703 | 56.509703 | 56.509703 |
| Thursday, September 10, 2026 | 57.304189 | 57.304189 | 57.304189 | 57.304189 |
| Wednesday, September 9, 2026 | 57.075861 | 57.075861 | 57.075861 | 57.075861 |
| Tuesday, September 8, 2026 | 57.075861 | 57.075861 | 57.075861 | 57.075861 |
| Monday, September 7, 2026 | 57.738845 | 57.738845 | 57.738845 | 57.738845 |
| Friday, September 4, 2026 | 57.095604 | 57.095604 | 57.095604 | 57.095604 |
| Thursday, September 3, 2026 | 56.895196 | 56.895196 | 56.895196 | 56.895196 |
| Wednesday, September 2, 2026 | 56.895204 | 56.895204 | 56.895204 | 56.895204 |
| Tuesday, September 1, 2026 | 57.112824 | 57.112824 | 57.112824 | 57.112824 |
| Monday, August 31, 2026 | 57.208239 | 57.208239 | 57.208239 | 57.208239 |
| Friday, August 28, 2026 | 56.564423 | 56.564423 | 56.564423 | 56.564423 |
| Thursday, August 27, 2026 | 58.356746 | 58.356746 | 58.356746 | 58.356746 |
| Wednesday, August 26, 2026 | 57.180396 | 57.180396 | 57.180396 | 57.180396 |
| Tuesday, August 25, 2026 | 57.736374 | 57.736374 | 57.736374 | 57.736374 |
| Monday, August 24, 2026 | 56.925092 | 56.925092 | 56.925092 | 56.925092 |
| Friday, August 21, 2026 | 56.966228 | 56.966228 | 56.966228 | 56.966228 |
| Thursday, August 20, 2026 | 57.140696 | 57.140696 | 57.140696 | 57.140696 |
| Wednesday, August 19, 2026 | 56.718366 | 56.718366 | 56.718366 | 56.718366 |
| Tuesday, August 18, 2026 | 56.090470 | 56.090470 | 56.090470 | 56.090470 |
| Monday, August 17, 2026 | 57.049899 | 57.049899 | 57.049899 | 57.049899 |
| Friday, August 14, 2026 | 56.506544 | 56.506544 | 56.506544 | 56.506544 |
| Thursday, August 13, 2026 | 57.123597 | 57.123597 | 57.123597 | 57.123597 |
| Wednesday, August 12, 2026 | 56.542256 | 56.542256 | 56.542256 | 56.542256 |
| Tuesday, August 11, 2026 | 56.332836 | 56.332836 | 56.332836 | 56.332836 |
| Monday, August 10, 2026 | 57.008374 | 57.008374 | 57.008374 | 57.008374 |
| Friday, August 7, 2026 | 56.631120 | 56.631120 | 56.631120 | 56.631120 |
| Thursday, August 6, 2026 | 55.871646 | 55.871646 | 55.871646 | 55.871646 |
| Wednesday, August 5, 2026 | 55.974449 | 55.974449 | 55.974449 | 55.974449 |
| Tuesday, August 4, 2026 | 55.229023 | 55.229023 | 55.229023 | 55.229023 |
| Monday, August 3, 2026 | 55.821948 | 55.821948 | 55.821948 | 55.821948 |
| Friday, July 31, 2026 | 55.207721 | 55.207721 | 55.207721 | 55.207721 |
| Thursday, July 30, 2026 | 55.588192 | 55.588192 | 55.588192 | 55.588192 |
| Wednesday, July 29, 2026 | 54.701978 | 54.701978 | 54.701978 | 54.701978 |
| Tuesday, July 28, 2026 | 54.361440 | 54.361440 | 54.361440 | 54.361440 |
| Monday, July 27, 2026 | 54.232136 | 54.232136 | 54.232136 | 54.232136 |
| Friday, July 24, 2026 | 54.246683 | 54.246683 | 54.246683 | 54.246683 |
| Thursday, July 23, 2026 | 56.071593 | 56.071593 | 56.071593 | 56.071593 |
| Wednesday, July 22, 2026 | 55.669863 | 55.669863 | 55.669863 | 55.669863 |
| Tuesday, July 21, 2026 | 55.466807 | 55.466807 | 55.466807 | 55.466807 |
| Monday, July 20, 2026 | 55.944825 | 55.944825 | 55.944825 | 55.944825 |
| Friday, July 17, 2026 | 55.412914 | 55.412914 | 55.412914 | 55.412914 |
| Thursday, July 16, 2026 | 55.977243 | 55.977243 | 55.977243 | 55.977243 |
| Wednesday, July 15, 2026 | 56.547222 | 56.547222 | 56.547222 | 56.547222 |
| Tuesday, July 14, 2026 | 55.734666 | 55.734666 | 55.734666 | 55.734666 |
| Friday, June 12, 2026 | 56.158580 | 56.158580 | 56.158580 | 56.158580 |
| Tuesday, May 5, 2026 | 55.149914 | 55.149914 | 55.149914 | 55.149914 |
| Monday, May 4, 2026 | 54.287518 | 54.287518 | 54.287518 | 54.287518 |
| Thursday, April 30, 2026 | 55.002748 | 55.002748 | 55.002748 | 55.002748 |
| Wednesday, April 29, 2026 | 54.223042 | 54.223042 | 54.223042 | 54.223042 |
| Tuesday, April 28, 2026 | 55.206528 | 55.206528 | 55.206528 | 55.206528 |
Reference data supplied by our market data provider. It is not financial advice.