currencies.zone

History SZL / AOA

The SZL/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate16.111000
Inverse rate0.062069
Average16.672323
Change-8.07%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202616.32360116.11100016.37299916.077801
Thursday, August 6, 202616.15441716.33000016.15441716.067278
Wednesday, August 5, 202616.19437416.29999916.19437416.120201
Tuesday, August 4, 202616.28409216.52000016.35000016.210295
Monday, August 3, 202616.34650416.34096516.34650416.303461
Sunday, August 2, 202616.30407916.31517416.31870316.304079
Saturday, August 1, 202616.52720116.52720116.52720116.527201
Friday, July 31, 202616.46950016.52720116.62130016.469500
Thursday, July 30, 202616.49000016.41408016.49000016.345823
Wednesday, July 29, 202616.48295016.68000016.48295016.414080
Tuesday, July 28, 202616.58677916.78000116.70000116.584196
Monday, July 27, 202616.55574416.82000016.78000116.555744
Sunday, July 26, 202616.68340116.71778116.68340116.527191
Friday, July 24, 202616.80060016.82000016.97800116.740200
Thursday, July 23, 202616.27571916.27257216.70699116.267496
Wednesday, July 22, 202616.26940516.38999916.26940516.240177
Tuesday, July 21, 202616.28632016.45000116.28759416.286320
Monday, July 20, 202616.33466716.30944416.33466716.263359
Sunday, July 19, 202616.30545016.29561616.30944416.305450
Friday, July 17, 202616.38680116.46600016.57920116.315100
Thursday, July 16, 202616.19663816.29999916.31058716.193314
Wednesday, July 15, 202616.12557416.13570016.17318016.125574
Tuesday, July 14, 202616.24926216.37000116.24926216.205090
Monday, July 13, 202616.24776616.45999916.30673816.247766
Sunday, July 12, 202616.16562316.12748016.18748116.165623
Thursday, July 9, 202616.20452116.32000016.20452116.115557
Wednesday, July 8, 202616.19734616.37999916.22281516.197346
Tuesday, July 7, 202616.09505716.26000016.22687716.095057
Monday, July 6, 202616.02024716.01331716.05635316.020178
Sunday, July 5, 202616.05490516.04753916.05490516.050344
Thursday, July 2, 202616.16198716.26000016.16198716.031847
Wednesday, July 1, 202616.19137416.38999916.19137416.191374
Tuesday, June 30, 202616.17715516.16199716.40000016.177155
Monday, June 29, 202616.23347316.40000016.27174016.191202
Sunday, June 28, 202616.27685416.26749616.27685416.251266
Thursday, June 25, 202616.35481316.34079416.35481316.256441
Wednesday, June 24, 202616.43164616.58000016.43164616.389713
Tuesday, June 23, 202616.44562716.34134716.44562716.445627
Monday, June 22, 202616.29315216.25843616.40000016.293152
Sunday, June 21, 202616.25843616.31095116.25843616.258436
Thursday, June 18, 202616.48000016.28857016.48000016.306187
Wednesday, June 17, 202616.28857016.05416916.28857016.288570
Tuesday, June 16, 202616.05416916.19000116.05416916.054169
Monday, June 15, 202616.02425616.00189616.20999915.973634
Sunday, June 14, 202616.00189616.10038416.00189616.001896
Friday, June 12, 202616.26120016.25960016.34250116.194599
Thursday, June 11, 202616.29000116.33238616.29000116.100941
Wednesday, June 10, 202616.33238616.39749016.33238616.332386
Tuesday, June 9, 202616.30709816.51000016.39749016.307098
Monday, June 8, 202616.26770216.54000116.26770216.267702
Sunday, June 7, 202616.32212416.54000116.32212416.322124
Thursday, June 4, 202616.11774116.29999916.11774116.095045
Wednesday, June 3, 202616.11566416.23000016.11566416.079935
Tuesday, June 2, 202616.23000016.30999916.23000016.098394
Monday, June 1, 202616.08865416.07000216.30999916.012880
Sunday, May 31, 202616.07000216.23000016.07000216.070002
Thursday, May 28, 202616.15513016.23000016.15513016.067892
Wednesday, May 27, 202616.20479816.35000016.21239916.204798
Tuesday, May 26, 202616.16435816.36000116.17883316.164358
Monday, May 25, 202616.15804316.15078216.15804316.158043
Sunday, May 24, 202616.15078216.25945116.15078216.150782
Thursday, May 21, 202616.32311616.42000016.32311616.323116
Wednesday, May 20, 202616.38818916.44000116.38818916.388189
Tuesday, May 19, 202616.42135816.69000116.44000116.421358
Monday, May 18, 202616.46872516.60000016.46872516.468725
Sunday, May 17, 202616.51696616.42798816.51696616.516966
Thursday, May 14, 202616.30660416.48000016.40280516.306604
Wednesday, May 13, 202616.23521616.40000016.23521616.235216
Tuesday, May 12, 202616.35650416.35518116.35650416.288233
Monday, May 11, 202616.26486816.43000016.35253316.264868
Sunday, May 10, 202616.25291816.18159516.26231216.252918
Thursday, May 7, 202616.19340316.36000116.22430216.193403
Wednesday, May 6, 202616.18301816.40000016.18301816.145704
Tuesday, May 5, 202616.52602616.55698016.52602616.130701
Monday, May 4, 202616.56732416.82000016.56732416.567324
Sunday, May 3, 202616.55649216.65000016.65000016.556492
Friday, May 1, 202616.68950116.60780016.74399916.528299
Thursday, April 30, 202616.65000016.60128016.65000016.650000
Wednesday, April 29, 202616.60128016.84000016.60128016.601280
Tuesday, April 28, 202616.41173416.54000116.54000116.411734
Monday, April 27, 202616.33576016.52000016.40239916.335760
Sunday, April 26, 202616.30285616.42397116.31077616.302856
Thursday, April 23, 202616.44726216.63999916.44726216.447262
Wednesday, April 22, 202616.31785216.45999916.39393416.317852
Tuesday, April 21, 202616.21835516.51000016.45999916.209593
Monday, April 20, 202616.18460816.35000016.19705016.184608
Sunday, April 19, 202616.27038616.28368416.35000016.197874
Thursday, April 16, 202616.21239116.40000016.40000016.212391
Wednesday, April 15, 202616.18636516.37999916.21811916.186365
Tuesday, April 14, 202616.20931616.32000016.22677216.209316

About these data

The SZL/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency