About these data
The SYP/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SYP / SAR
The SYP/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.633737
Inverse rate0.612094
Average1.635844
Change+6.45%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.633064 | 1.633737 | 1.688194 | 1.633064 |
| Thursday, August 6, 2026 | 1.664657 | 1.687500 | 1.664657 | 1.664384 |
| Wednesday, August 5, 2026 | 1.687500 | 1.664657 | 1.687778 | 1.687500 |
| Tuesday, August 4, 2026 | 1.664657 | 1.664384 | 1.664657 | 1.664384 |
| Monday, August 3, 2026 | 1.664657 | 1.687778 | 1.664657 | 1.664657 |
| Saturday, August 1, 2026 | 1.633064 | 1.633064 | 1.633064 | 1.633064 |
| Friday, July 31, 2026 | 1.633737 | 1.664384 | 1.688194 | 1.633064 |
| Thursday, July 30, 2026 | 1.664384 | 1.665069 | 1.665069 | 1.664384 |
| Wednesday, July 29, 2026 | 1.687500 | 1.687500 | 1.687500 | 1.664384 |
| Tuesday, July 28, 2026 | 1.664384 | 1.665069 | 1.688194 | 1.664384 |
| Monday, July 27, 2026 | 1.665069 | 1.664384 | 1.665069 | 1.664384 |
| Sunday, July 26, 2026 | 1.665069 | 1.687778 | 1.711972 | 1.664657 |
| Friday, July 24, 2026 | 1.634163 | 1.634432 | 1.711549 | 1.634163 |
| Thursday, July 23, 2026 | 1.665069 | 1.687500 | 1.665069 | 1.664384 |
| Wednesday, July 22, 2026 | 1.687500 | 1.711972 | 1.688194 | 1.687500 |
| Tuesday, July 21, 2026 | 1.711268 | 1.687500 | 1.711268 | 1.711268 |
| Monday, July 20, 2026 | 1.687778 | 1.665069 | 1.688194 | 1.687778 |
| Sunday, July 19, 2026 | 1.664657 | 1.664657 | 1.664657 | 1.664657 |
| Friday, July 17, 2026 | 1.639245 | 1.638840 | 1.639245 | 1.638840 |
| Thursday, July 16, 2026 | 1.665069 | 1.665069 | 1.665069 | 1.665069 |
| Tuesday, July 14, 2026 | 1.687222 | 1.711268 | 1.687500 | 1.687222 |
| Friday, June 12, 2026 | 1.496276 | 1.496276 | 1.556338 | 1.496276 |
| Monday, May 11, 2026 | 1.556338 | 1.534722 | 1.556338 | 1.556338 |
| Sunday, May 10, 2026 | 1.534722 | 1.556338 | 1.534722 | 1.534722 |
| Tuesday, May 5, 2026 | 1.534722 | 1.556338 | 1.534722 | 1.534722 |
| Friday, May 1, 2026 | 1.497290 | 1.497290 | 1.497290 | 1.497290 |
| Thursday, April 30, 2026 | 1.534722 | 1.556338 | 1.534722 | 1.534722 |
| Wednesday, April 29, 2026 | 1.534722 | 1.534722 | 1.556338 | 1.534722 |
Reference data supplied by our market data provider. It is not financial advice.