About these data
The SYP/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SYP / SAR
The SYP/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.030899
Inverse rate32.363753
Average0.030762
Change-8.86%
Observations47
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 0.030899 | 0.030899 | 0.030899 | 0.030899 |
| Thursday, August 27, 2026 | 0.030896 | 0.030896 | 0.030896 | 0.030896 |
| Wednesday, August 26, 2026 | 0.030038 | 0.030038 | 0.030038 | 0.030038 |
| Tuesday, August 25, 2026 | 0.029971 | 0.029971 | 0.029971 | 0.029971 |
| Monday, August 24, 2026 | 0.030024 | 0.030024 | 0.030024 | 0.030024 |
| Sunday, August 23, 2026 | 0.029980 | 0.029980 | 0.029980 | 0.029980 |
| Friday, August 21, 2026 | 0.030887 | 0.030887 | 0.030887 | 0.030887 |
| Thursday, August 20, 2026 | 0.029989 | 0.029989 | 0.029989 | 0.029989 |
| Wednesday, August 19, 2026 | 0.029977 | 0.029977 | 0.029977 | 0.029977 |
| Tuesday, August 18, 2026 | 0.030124 | 0.030124 | 0.030124 | 0.030124 |
| Monday, August 17, 2026 | 0.029898 | 0.029898 | 0.029898 | 0.029898 |
| Sunday, August 16, 2026 | 0.029931 | 0.029931 | 0.029931 | 0.029931 |
| Saturday, August 15, 2026 | 0.030900 | 0.030900 | 0.030900 | 0.030900 |
| Friday, August 14, 2026 | 0.030900 | 0.030900 | 0.030900 | 0.030900 |
| Thursday, August 13, 2026 | 0.029763 | 0.029763 | 0.029763 | 0.029763 |
| Wednesday, August 12, 2026 | 0.029896 | 0.029896 | 0.029896 | 0.029896 |
| Tuesday, August 11, 2026 | 0.029892 | 0.029892 | 0.029892 | 0.029892 |
| Monday, August 10, 2026 | 0.029888 | 0.029888 | 0.029888 | 0.029888 |
| Sunday, August 9, 2026 | 0.029875 | 0.029875 | 0.029875 | 0.029875 |
| Friday, August 7, 2026 | 0.030889 | 0.030889 | 0.030889 | 0.030889 |
| Thursday, August 6, 2026 | 0.029971 | 0.029971 | 0.029971 | 0.029971 |
| Wednesday, August 5, 2026 | 0.031139 | 0.031139 | 0.031139 | 0.031139 |
| Tuesday, August 4, 2026 | 0.029899 | 0.029899 | 0.029899 | 0.029899 |
| Monday, August 3, 2026 | 0.029871 | 0.029871 | 0.029871 | 0.029871 |
| Saturday, August 1, 2026 | 0.030908 | 0.030908 | 0.030908 | 0.030908 |
| Friday, July 31, 2026 | 0.030908 | 0.030908 | 0.030908 | 0.030908 |
| Thursday, July 30, 2026 | 0.030893 | 0.030893 | 0.030893 | 0.030893 |
| Wednesday, July 29, 2026 | 0.030109 | 0.030109 | 0.030109 | 0.030109 |
| Tuesday, July 28, 2026 | 0.030096 | 0.030096 | 0.030096 | 0.030096 |
| Monday, July 27, 2026 | 0.029901 | 0.029901 | 0.029901 | 0.029901 |
| Sunday, July 26, 2026 | 0.030020 | 0.030020 | 0.030020 | 0.030020 |
| Friday, July 24, 2026 | 0.030890 | 0.030890 | 0.030890 | 0.030890 |
| Thursday, July 23, 2026 | 0.029883 | 0.029883 | 0.029883 | 0.029883 |
| Wednesday, July 22, 2026 | 0.030010 | 0.030010 | 0.030010 | 0.030010 |
| Tuesday, July 21, 2026 | 0.029968 | 0.029968 | 0.029968 | 0.029968 |
| Monday, July 20, 2026 | 0.029952 | 0.029952 | 0.029952 | 0.029952 |
| Sunday, July 19, 2026 | 0.029952 | 0.029952 | 0.029952 | 0.029952 |
| Friday, July 17, 2026 | 0.030904 | 0.030904 | 0.030904 | 0.030904 |
| Thursday, July 16, 2026 | 0.029738 | 0.029738 | 0.029738 | 0.029738 |
| Tuesday, July 14, 2026 | 0.030002 | 0.030002 | 0.030002 | 0.030002 |
| Friday, June 12, 2026 | 0.033962 | 0.033962 | 0.033962 | 0.033962 |
| Monday, May 11, 2026 | 0.033385 | 0.033385 | 0.033385 | 0.033385 |
| Sunday, May 10, 2026 | 0.033704 | 0.033704 | 0.033704 | 0.033704 |
| Tuesday, May 5, 2026 | 0.033382 | 0.033382 | 0.033382 | 0.033382 |
| Friday, May 1, 2026 | 0.033940 | 0.033940 | 0.033940 | 0.033940 |
| Thursday, April 30, 2026 | 0.033900 | 0.033900 | 0.033900 | 0.033900 |
| Wednesday, April 29, 2026 | 0.033904 | 0.033904 | 0.033904 | 0.033904 |
Reference data supplied by our market data provider. It is not financial advice.