currencies.zone

History SYP / JOD

The SYP/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005815
Inverse rate171.974524
Average0.005858
Change-9.05%
Observations99
Download CSV
DateOpenCloseHighLow
Friday, November 6, 20260.0058150.0058150.0058150.005815
Thursday, November 5, 20260.0058140.0058140.0058140.005814
Wednesday, November 4, 20260.0058150.0058150.0058150.005815
Tuesday, November 3, 20260.0058120.0058120.0058120.005812
Monday, November 2, 20260.0058150.0058150.0058150.005815
Sunday, November 1, 20260.0058260.0058260.0058260.005826
Friday, October 30, 20260.0058140.0058140.0058140.005814
Thursday, October 29, 20260.0058150.0058150.0058150.005815
Wednesday, October 28, 20260.0058150.0058150.0058150.005815
Tuesday, October 27, 20260.0058140.0058140.0058140.005814
Monday, October 26, 20260.0058150.0058150.0058150.005815
Friday, October 23, 20260.0058260.0058260.0058260.005826
Thursday, October 22, 20260.0058150.0058150.0058150.005815
Wednesday, October 21, 20260.0058140.0058140.0058140.005814
Tuesday, October 20, 20260.0058150.0058150.0058150.005815
Monday, October 19, 20260.0058140.0058140.0058140.005814
Friday, October 16, 20260.0058260.0058260.0058260.005826
Wednesday, October 14, 20260.0058150.0058150.0058150.005815
Tuesday, October 13, 20260.0058140.0058140.0058140.005814
Monday, October 12, 20260.0058150.0058150.0058150.005815
Sunday, October 11, 20260.0058140.0058140.0058140.005814
Saturday, October 10, 20260.0058240.0058240.0058240.005824
Friday, October 9, 20260.0058240.0058240.0058240.005824
Thursday, October 8, 20260.0058150.0058150.0058150.005815
Wednesday, October 7, 20260.0058140.0058140.0058140.005814
Tuesday, October 6, 20260.0058150.0058150.0058150.005815
Monday, October 5, 20260.0058140.0058140.0058140.005814
Friday, October 2, 20260.0058270.0058270.0058270.005827
Thursday, October 1, 20260.0058150.0058150.0058150.005815
Wednesday, September 30, 20260.0058140.0058140.0058140.005814
Tuesday, September 29, 20260.0058150.0058150.0058150.005815
Monday, September 28, 20260.0058140.0058140.0058140.005814
Friday, September 25, 20260.0058240.0058240.0058240.005824
Tuesday, September 22, 20260.0058150.0058150.0058150.005815
Monday, September 21, 20260.0058140.0058140.0058140.005814
Sunday, September 20, 20260.0058150.0058150.0058150.005815
Friday, September 18, 20260.0058270.0058270.0058270.005827
Thursday, September 17, 20260.0058140.0058140.0058140.005814
Wednesday, September 16, 20260.0058150.0058150.0058150.005815
Tuesday, September 15, 20260.0058140.0058140.0058140.005814
Monday, September 14, 20260.0058150.0058150.0058150.005815
Saturday, September 12, 20260.0058240.0058240.0058240.005824
Friday, September 11, 20260.0058270.0058270.0058270.005827
Thursday, September 10, 20260.0058140.0058140.0058140.005814
Wednesday, September 9, 20260.0058150.0058150.0058150.005815
Tuesday, September 8, 20260.0058120.0058120.0058120.005812
Monday, September 7, 20260.0058120.0058120.0058120.005812
Sunday, September 6, 20260.0058120.0058120.0058120.005812
Saturday, September 5, 20260.0058230.0058230.0058230.005823
Friday, September 4, 20260.0058270.0058270.0058270.005827
Thursday, September 3, 20260.0058140.0058140.0058140.005814
Wednesday, September 2, 20260.0058150.0058150.0058150.005815
Friday, August 28, 20260.0058270.0058270.0058270.005827
Thursday, August 27, 20260.0058140.0058140.0058140.005814
Wednesday, August 26, 20260.0058150.0058150.0058150.005815
Tuesday, August 25, 20260.0058140.0058140.0058140.005814
Monday, August 24, 20260.0058150.0058150.0058150.005815
Sunday, August 23, 20260.0058120.0058120.0058120.005812
Friday, August 21, 20260.0058220.0058220.0058220.005822
Thursday, August 20, 20260.0058150.0058150.0058150.005815
Wednesday, August 19, 20260.0058140.0058140.0058140.005814
Tuesday, August 18, 20260.0058150.0058150.0058150.005815
Monday, August 17, 20260.0058140.0058140.0058140.005814
Sunday, August 16, 20260.0058150.0058150.0058150.005815
Saturday, August 15, 20260.0058270.0058270.0058270.005827
Friday, August 14, 20260.0058270.0058270.0058270.005827
Thursday, August 13, 20260.0058140.0058140.0058140.005814
Wednesday, August 12, 20260.0058150.0058150.0058150.005815
Tuesday, August 11, 20260.0058120.0058120.0058120.005812
Monday, August 10, 20260.0058150.0058150.0058150.005815
Sunday, August 9, 20260.0058120.0058120.0058120.005812
Friday, August 7, 20260.0058230.0058230.0058230.005823
Thursday, August 6, 20260.0058150.0058150.0058150.005815
Wednesday, August 5, 20260.0058140.0058140.0058140.005814
Tuesday, August 4, 20260.0058150.0058150.0058150.005815
Monday, August 3, 20260.0058140.0058140.0058140.005814
Saturday, August 1, 20260.0058270.0058270.0058270.005827
Friday, July 31, 20260.0058270.0058270.0058270.005827
Thursday, July 30, 20260.0058120.0058120.0058120.005812
Wednesday, July 29, 20260.0058150.0058150.0058150.005815
Tuesday, July 28, 20260.0058120.0058120.0058120.005812
Monday, July 27, 20260.0058150.0058150.0058150.005815
Sunday, July 26, 20260.0058140.0058140.0058140.005814
Friday, July 24, 20260.0058260.0058260.0058260.005826
Thursday, July 23, 20260.0058150.0058150.0058150.005815
Wednesday, July 22, 20260.0058120.0058120.0058120.005812
Tuesday, July 21, 20260.0058150.0058150.0058150.005815
Monday, July 20, 20260.0058120.0058120.0058120.005812
Sunday, July 19, 20260.0058140.0058140.0058140.005814
Friday, July 17, 20260.0058250.0058250.0058250.005825

About these data

The SYP/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency