currencies.zone

History SYP / JOD

The SYP/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.761115
Inverse rate1.313863
Average0.744387
Change+7.66%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.7608020.7611150.7611150.760802
Thursday, August 6, 20260.7524920.7539650.7540020.752368
Wednesday, August 5, 20260.7549160.7614030.7550410.753965
Tuesday, August 4, 20260.7550560.7615170.7606890.754195
Monday, August 3, 20260.7527490.7530010.7541520.752749
Friday, July 31, 20260.7611150.7608020.7611150.760802
Thursday, July 30, 20260.7608020.7539700.7613150.756830
Wednesday, July 29, 20260.7585900.7608020.7585900.753660
Tuesday, July 28, 20260.7605630.7601630.7615910.753953
Monday, July 27, 20260.7527180.7615170.7601630.752409
Sunday, July 26, 20260.7554210.7536820.7554210.753799
Friday, July 24, 20260.7617550.7616420.7618810.761517
Thursday, July 23, 20260.7523730.7522090.7620690.752064
Wednesday, July 22, 20260.7547170.7620690.7558350.753710
Tuesday, July 21, 20260.7527230.7593750.7538780.752723
Monday, July 20, 20260.7527230.7540740.7540930.752723
Sunday, July 19, 20260.7543610.7548160.7543610.753887
Thursday, July 16, 20260.7530480.7668770.7543430.753048
Tuesday, July 14, 20260.7564260.7663200.7565510.753759
Friday, June 12, 20260.6958440.6971610.6971610.695844
Monday, May 11, 20260.7084560.7047190.7086920.708456
Sunday, May 10, 20260.7088810.7105440.7088810.708574
Tuesday, May 5, 20260.7051790.7038760.7084480.705179
Friday, May 1, 20260.7056190.7056190.7056190.705619
Thursday, April 30, 20260.7056190.7058450.7056190.705619
Wednesday, April 29, 20260.7084900.7069740.7084900.708490

About these data

The SYP/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency