About these data
The SYP/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SYP / JOD
The SYP/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.005824
Inverse rate171.711169
Average0.005869
Change-8.91%
Observations78
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, October 10, 2026 | 0.005824 | 0.005824 | 0.005824 | 0.005824 |
| Friday, October 9, 2026 | 0.005824 | 0.005824 | 0.005824 | 0.005824 |
| Thursday, October 8, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Wednesday, October 7, 2026 | 0.005814 | 0.005814 | 0.005814 | 0.005814 |
| Tuesday, October 6, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Monday, October 5, 2026 | 0.005814 | 0.005814 | 0.005814 | 0.005814 |
| Friday, October 2, 2026 | 0.005827 | 0.005827 | 0.005827 | 0.005827 |
| Thursday, October 1, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Wednesday, September 30, 2026 | 0.005814 | 0.005814 | 0.005814 | 0.005814 |
| Tuesday, September 29, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Monday, September 28, 2026 | 0.005814 | 0.005814 | 0.005814 | 0.005814 |
| Friday, September 25, 2026 | 0.005824 | 0.005824 | 0.005824 | 0.005824 |
| Tuesday, September 22, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Monday, September 21, 2026 | 0.005814 | 0.005814 | 0.005814 | 0.005814 |
| Sunday, September 20, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Friday, September 18, 2026 | 0.005827 | 0.005827 | 0.005827 | 0.005827 |
| Thursday, September 17, 2026 | 0.005814 | 0.005814 | 0.005814 | 0.005814 |
| Wednesday, September 16, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Tuesday, September 15, 2026 | 0.005814 | 0.005814 | 0.005814 | 0.005814 |
| Monday, September 14, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Saturday, September 12, 2026 | 0.005824 | 0.005824 | 0.005824 | 0.005824 |
| Friday, September 11, 2026 | 0.005827 | 0.005827 | 0.005827 | 0.005827 |
| Thursday, September 10, 2026 | 0.005814 | 0.005814 | 0.005814 | 0.005814 |
| Wednesday, September 9, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Tuesday, September 8, 2026 | 0.005812 | 0.005812 | 0.005812 | 0.005812 |
| Monday, September 7, 2026 | 0.005812 | 0.005812 | 0.005812 | 0.005812 |
| Sunday, September 6, 2026 | 0.005812 | 0.005812 | 0.005812 | 0.005812 |
| Saturday, September 5, 2026 | 0.005823 | 0.005823 | 0.005823 | 0.005823 |
| Friday, September 4, 2026 | 0.005827 | 0.005827 | 0.005827 | 0.005827 |
| Thursday, September 3, 2026 | 0.005814 | 0.005814 | 0.005814 | 0.005814 |
| Wednesday, September 2, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Friday, August 28, 2026 | 0.005827 | 0.005827 | 0.005827 | 0.005827 |
| Thursday, August 27, 2026 | 0.005814 | 0.005814 | 0.005814 | 0.005814 |
| Wednesday, August 26, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Tuesday, August 25, 2026 | 0.005814 | 0.005814 | 0.005814 | 0.005814 |
| Monday, August 24, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Sunday, August 23, 2026 | 0.005812 | 0.005812 | 0.005812 | 0.005812 |
| Friday, August 21, 2026 | 0.005822 | 0.005822 | 0.005822 | 0.005822 |
| Thursday, August 20, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Wednesday, August 19, 2026 | 0.005814 | 0.005814 | 0.005814 | 0.005814 |
| Tuesday, August 18, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Monday, August 17, 2026 | 0.005814 | 0.005814 | 0.005814 | 0.005814 |
| Sunday, August 16, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Saturday, August 15, 2026 | 0.005827 | 0.005827 | 0.005827 | 0.005827 |
| Friday, August 14, 2026 | 0.005827 | 0.005827 | 0.005827 | 0.005827 |
| Thursday, August 13, 2026 | 0.005814 | 0.005814 | 0.005814 | 0.005814 |
| Wednesday, August 12, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Tuesday, August 11, 2026 | 0.005812 | 0.005812 | 0.005812 | 0.005812 |
| Monday, August 10, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Sunday, August 9, 2026 | 0.005812 | 0.005812 | 0.005812 | 0.005812 |
| Friday, August 7, 2026 | 0.005823 | 0.005823 | 0.005823 | 0.005823 |
| Thursday, August 6, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Wednesday, August 5, 2026 | 0.005814 | 0.005814 | 0.005814 | 0.005814 |
| Tuesday, August 4, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Monday, August 3, 2026 | 0.005814 | 0.005814 | 0.005814 | 0.005814 |
| Saturday, August 1, 2026 | 0.005827 | 0.005827 | 0.005827 | 0.005827 |
| Friday, July 31, 2026 | 0.005827 | 0.005827 | 0.005827 | 0.005827 |
| Thursday, July 30, 2026 | 0.005812 | 0.005812 | 0.005812 | 0.005812 |
| Wednesday, July 29, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Tuesday, July 28, 2026 | 0.005812 | 0.005812 | 0.005812 | 0.005812 |
| Monday, July 27, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Sunday, July 26, 2026 | 0.005814 | 0.005814 | 0.005814 | 0.005814 |
| Friday, July 24, 2026 | 0.005826 | 0.005826 | 0.005826 | 0.005826 |
| Thursday, July 23, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Wednesday, July 22, 2026 | 0.005812 | 0.005812 | 0.005812 | 0.005812 |
| Tuesday, July 21, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Monday, July 20, 2026 | 0.005812 | 0.005812 | 0.005812 | 0.005812 |
| Sunday, July 19, 2026 | 0.005814 | 0.005814 | 0.005814 | 0.005814 |
| Friday, July 17, 2026 | 0.005825 | 0.005825 | 0.005825 | 0.005825 |
| Thursday, July 16, 2026 | 0.005812 | 0.005812 | 0.005812 | 0.005812 |
| Tuesday, July 14, 2026 | 0.005815 | 0.005815 | 0.005815 | 0.005815 |
| Friday, June 12, 2026 | 0.006405 | 0.006405 | 0.006405 | 0.006405 |
| Monday, May 11, 2026 | 0.006394 | 0.006394 | 0.006394 | 0.006394 |
| Sunday, May 10, 2026 | 0.006394 | 0.006394 | 0.006394 | 0.006394 |
| Tuesday, May 5, 2026 | 0.006394 | 0.006394 | 0.006394 | 0.006394 |
| Friday, May 1, 2026 | 0.006405 | 0.006405 | 0.006405 | 0.006405 |
| Thursday, April 30, 2026 | 0.006394 | 0.006394 | 0.006394 | 0.006394 |
| Wednesday, April 29, 2026 | 0.006394 | 0.006394 | 0.006394 | 0.006394 |
Reference data supplied by our market data provider. It is not financial advice.