currencies.zone

History SYP / IRR

The SYP/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate15,497.259259
Inverse rate0.000065
Average12,426.674185
Change+30.17%
Observations99
Download CSV
DateOpenCloseHighLow
Friday, November 6, 202615,497.25925915,497.25925915,497.25925915,497.259259
Thursday, November 5, 202615,494.70911815,494.70911815,494.70911815,494.709118
Wednesday, November 4, 202615,466.32098815,466.32098815,466.32098815,466.320988
Tuesday, November 3, 202615,367.54383515,367.54383515,367.54383515,367.543835
Monday, November 2, 202615,343.20987715,343.20987715,343.20987715,343.209877
Sunday, November 1, 202615,310.03169415,310.03169415,310.03169415,310.031694
Friday, October 30, 202615,340.68508515,340.68508515,340.68508515,340.685085
Thursday, October 29, 202615,343.20987715,343.20987715,343.20987715,343.209877
Wednesday, October 28, 202614,821.11111114,821.11111114,821.11111114,821.111111
Tuesday, October 27, 202615,071.59357015,071.59357015,071.59357015,071.593570
Monday, October 26, 202615,074.07407415,074.07407415,074.07407415,074.074074
Friday, October 23, 202615,175.47325115,175.47325115,175.47325115,175.473251
Thursday, October 22, 202615,074.07407415,074.07407415,074.07407415,074.074074
Wednesday, October 21, 202614,646.14918714,646.14918714,646.14918714,646.149187
Tuesday, October 20, 202614,648.55967114,648.55967114,648.55967114,648.559671
Monday, October 19, 202614,646.14918714,646.14918714,646.14918714,646.149187
Friday, October 16, 202614,902.73247214,902.73247214,902.73247214,902.732472
Wednesday, October 14, 202614,646.09053514,646.09053514,646.09053514,646.090535
Tuesday, October 13, 202614,643.68045714,643.68045714,643.68045714,643.680457
Monday, October 12, 202614,139.91769514,139.91769514,139.91769514,139.917695
Sunday, October 11, 202614,137.59091114,137.59091114,137.59091114,137.590911
Saturday, October 10, 202614,637.26176114,637.26176114,637.26176114,637.261761
Friday, October 9, 202614,637.26176114,637.26176114,637.26176114,637.261761
Thursday, October 8, 202614,139.91769514,139.91769514,139.91769514,139.917695
Wednesday, October 7, 202614,137.59091114,137.59091114,137.59091114,137.590911
Tuesday, October 6, 202614,139.91769514,139.91769514,139.91769514,139.917695
Monday, October 5, 202614,137.59091114,137.59091114,137.59091114,137.590911
Friday, October 2, 202614,335.88477414,335.88477414,335.88477414,335.884774
Thursday, October 1, 202613,788.06584413,788.06584413,788.06584413,788.065844
Wednesday, September 30, 202613,785.79695813,785.79695813,785.79695813,785.796958
Tuesday, September 29, 202611,313.58024711,313.58024711,313.58024711,313.580247
Monday, September 28, 202611,307.19254411,307.19254411,307.19254411,307.192544
Friday, September 25, 202614,041.00598414,041.00598414,041.00598414,041.005984
Tuesday, September 22, 202611,312.75720211,312.75720211,312.75720211,312.757202
Monday, September 21, 202611,307.60399911,307.60399911,307.60399911,307.603999
Sunday, September 20, 202611,309.05349811,309.05349811,309.05349811,309.053498
Friday, September 18, 202611,312.54526711,312.54526711,312.54526711,312.545267
Thursday, September 17, 202611,307.19254411,307.19254411,307.19254411,307.192544
Wednesday, September 16, 202611,309.46502111,309.46502111,309.46502111,309.465021
Tuesday, September 15, 202611,307.19254411,307.19254411,307.19254411,307.192544
Monday, September 14, 202611,309.46502111,309.46502111,309.46502111,309.465021
Saturday, September 12, 202611,308.61206411,308.61206411,308.61206411,308.612064
Friday, September 11, 202611,309.36831311,309.36831311,309.36831311,309.368313
Thursday, September 10, 202611,307.19254411,307.19254411,307.19254411,307.192544
Wednesday, September 9, 202611,309.05349811,309.05349811,309.05349811,309.053498
Tuesday, September 8, 202611,304.40119711,304.40119711,304.40119711,304.401197
Monday, September 7, 202611,304.81255011,304.81255011,304.81255011,304.812550
Sunday, September 6, 202611,304.81255011,304.81255011,304.81255011,304.812550
Saturday, September 5, 202611,304.00835511,304.00835511,304.00835511,304.008355
Friday, September 4, 202611,308.65226311,308.65226311,308.65226311,308.652263
Thursday, September 3, 202611,307.60399911,307.60399911,307.60399911,307.603999
Wednesday, September 2, 202611,309.05349811,309.05349811,309.05349811,309.053498
Friday, August 28, 202611,315.40946511,315.40946511,315.40946511,315.409465
Thursday, August 27, 202611,307.19254411,307.19254411,307.19254411,307.192544
Wednesday, August 26, 202611,309.46502111,309.46502111,309.46502111,309.465021
Tuesday, August 25, 202611,307.19254411,307.19254411,307.19254411,307.192544
Monday, August 24, 202611,309.46502111,309.46502111,309.46502111,309.465021
Sunday, August 23, 202611,304.81255011,304.81255011,304.81255011,304.812550
Friday, August 21, 202611,305.93657311,305.93657311,305.93657311,305.936573
Thursday, August 20, 202611,309.05349811,309.05349811,309.05349811,309.053498
Wednesday, August 19, 202611,307.19254411,307.19254411,307.19254411,307.192544
Tuesday, August 18, 202611,309.05349811,309.05349811,309.05349811,309.053498
Monday, August 17, 202611,306.98681711,306.98681711,306.98681711,306.986817
Sunday, August 16, 202611,309.05349811,309.05349811,309.05349811,309.053498
Saturday, August 15, 202611,309.67489711,309.67489711,309.67489711,309.674897
Friday, August 14, 202611,309.67489711,309.67489711,309.67489711,309.674897
Thursday, August 13, 202611,307.19254411,307.19254411,307.19254411,307.192544
Wednesday, August 12, 202611,310.28806611,310.28806611,310.28806611,310.288066
Tuesday, August 11, 202611,305.84093411,305.84093411,305.84093411,305.840934
Monday, August 10, 202611,320.98765411,320.98765411,320.98765411,320.987654
Sunday, August 9, 202611,304.81255011,304.81255011,304.81255011,304.812550
Friday, August 7, 202611,304.17289611,304.17289611,304.17289611,304.172896
Thursday, August 6, 202611,309.46502111,309.46502111,309.46502111,309.465021
Wednesday, August 5, 202611,312.95291311,312.95291311,312.95291311,312.952913
Tuesday, August 4, 202611,314.81481511,314.81481511,314.81481511,314.814815
Monday, August 3, 202611,310.89563811,310.89563811,310.89563811,310.895638
Saturday, August 1, 202611,316.50205811,316.50205811,316.50205811,316.502058
Friday, July 31, 202611,316.50205811,316.50205811,316.50205811,316.502058
Thursday, July 30, 202611,310.16014411,310.16014411,310.16014411,310.160144
Wednesday, July 29, 202611,314.81481511,314.81481511,314.81481511,314.814815
Tuesday, July 28, 202611,310.16014411,310.16014411,310.16014411,310.160144
Monday, July 27, 202611,312.75720211,312.75720211,312.75720211,312.757202
Sunday, July 26, 202611,312.95291311,312.95291311,312.95291311,312.952913
Friday, July 24, 202611,316.01619511,316.01619511,316.01619511,316.016195
Thursday, July 23, 202611,314.81481511,314.81481511,314.81481511,314.814815
Wednesday, July 22, 202611,308.92608411,308.92608411,308.92608411,308.926084
Tuesday, July 21, 202611,314.81481511,314.81481511,314.81481511,314.814815
Monday, July 20, 202611,308.10337711,308.10337711,308.10337711,308.103377
Sunday, July 19, 202611,310.89563811,310.89563811,310.89563811,310.895638
Friday, July 17, 202611,312.99611611,312.99611611,312.99611611,312.996116

About these data

The SYP/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency