About these data
The SYP/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SYP / IRR
The SYP/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.033821
Inverse rate29.567010
Average0.033112
Change+9.46%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.033807 | 0.033821 | 0.033869 | 0.033807 |
| Thursday, August 6, 2026 | 0.033817 | 0.033807 | 0.033860 | 0.033807 |
| Wednesday, August 5, 2026 | 0.033808 | 0.033817 | 0.033864 | 0.033808 |
| Tuesday, August 4, 2026 | 0.033813 | 0.033808 | 0.033861 | 0.033807 |
| Monday, August 3, 2026 | 0.033813 | 0.033813 | 0.033813 | 0.033813 |
| Saturday, August 1, 2026 | 0.033818 | 0.033818 | 0.033818 | 0.033818 |
| Friday, July 31, 2026 | 0.033821 | 0.033818 | 0.033879 | 0.033807 |
| Thursday, July 30, 2026 | 0.033813 | 0.033821 | 0.033868 | 0.033807 |
| Wednesday, July 29, 2026 | 0.033813 | 0.033813 | 0.033813 | 0.033813 |
| Tuesday, July 28, 2026 | 0.033818 | 0.033832 | 0.033832 | 0.033818 |
| Monday, July 27, 2026 | 0.033916 | 0.033827 | 0.033916 | 0.033827 |
| Sunday, July 26, 2026 | 0.033916 | 0.033844 | 0.033916 | 0.033844 |
| Friday, July 24, 2026 | 0.033852 | 0.033844 | 0.033891 | 0.033839 |
| Thursday, July 23, 2026 | 0.033893 | 0.033852 | 0.033914 | 0.033852 |
| Wednesday, July 22, 2026 | 0.033879 | 0.033893 | 0.033893 | 0.033879 |
| Tuesday, July 21, 2026 | 0.033881 | 0.033881 | 0.033881 | 0.033881 |
| Monday, July 20, 2026 | 0.033907 | 0.033912 | 0.033959 | 0.033903 |
| Sunday, July 19, 2026 | 0.033907 | 0.033907 | 0.033907 | 0.033907 |
| Friday, July 17, 2026 | 0.033916 | 0.033907 | 0.033916 | 0.033907 |
| Thursday, July 16, 2026 | 0.033916 | 0.033916 | 0.033916 | 0.033916 |
| Tuesday, July 14, 2026 | 0.033896 | 0.033902 | 0.033902 | 0.033896 |
| Friday, June 12, 2026 | 0.030898 | 0.030898 | 0.030941 | 0.030898 |
| Monday, May 11, 2026 | 0.030899 | 0.030899 | 0.030899 | 0.030899 |
| Sunday, May 10, 2026 | 0.030899 | 0.030899 | 0.030899 | 0.030899 |
| Tuesday, May 5, 2026 | 0.030899 | 0.030899 | 0.030899 | 0.030899 |
| Friday, May 1, 2026 | 0.030899 | 0.030899 | 0.030899 | 0.030899 |
| Thursday, April 30, 2026 | 0.030899 | 0.030899 | 0.030899 | 0.030899 |
| Wednesday, April 29, 2026 | 0.030899 | 0.030899 | 0.030899 | 0.030899 |
Reference data supplied by our market data provider. It is not financial advice.