currencies.zone

History SYP / IRR

The SYP/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate11,308.610006
Inverse rate0.000088
Average11,384.133142
Change-5.01%
Observations62
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 202611,308.61000611,308.61000611,308.61000611,308.610006
Wednesday, September 16, 202611,316.75102911,316.75102911,316.75102911,316.751029
Tuesday, September 15, 202611,307.19254411,307.19254411,307.19254411,307.192544
Monday, September 14, 202611,309.46502111,309.46502111,309.46502111,309.465021
Saturday, September 12, 202611,308.61206411,308.61206411,308.61206411,308.612064
Friday, September 11, 202611,309.36831311,309.36831311,309.36831311,309.368313
Thursday, September 10, 202611,307.19254411,307.19254411,307.19254411,307.192544
Wednesday, September 9, 202611,309.05349811,309.05349811,309.05349811,309.053498
Tuesday, September 8, 202611,304.40119711,304.40119711,304.40119711,304.401197
Monday, September 7, 202611,304.81255011,304.81255011,304.81255011,304.812550
Sunday, September 6, 202611,304.81255011,304.81255011,304.81255011,304.812550
Saturday, September 5, 202611,304.00835511,304.00835511,304.00835511,304.008355
Friday, September 4, 202611,308.65226311,308.65226311,308.65226311,308.652263
Thursday, September 3, 202611,307.60399911,307.60399911,307.60399911,307.603999
Wednesday, September 2, 202611,309.05349811,309.05349811,309.05349811,309.053498
Friday, August 28, 202611,315.40946511,315.40946511,315.40946511,315.409465
Thursday, August 27, 202611,307.19254411,307.19254411,307.19254411,307.192544
Wednesday, August 26, 202611,309.46502111,309.46502111,309.46502111,309.465021
Tuesday, August 25, 202611,307.19254411,307.19254411,307.19254411,307.192544
Monday, August 24, 202611,309.46502111,309.46502111,309.46502111,309.465021
Sunday, August 23, 202611,304.81255011,304.81255011,304.81255011,304.812550
Friday, August 21, 202611,305.93657311,305.93657311,305.93657311,305.936573
Thursday, August 20, 202611,309.05349811,309.05349811,309.05349811,309.053498
Wednesday, August 19, 202611,307.19254411,307.19254411,307.19254411,307.192544
Tuesday, August 18, 202611,309.05349811,309.05349811,309.05349811,309.053498
Monday, August 17, 202611,306.98681711,306.98681711,306.98681711,306.986817
Sunday, August 16, 202611,309.05349811,309.05349811,309.05349811,309.053498
Saturday, August 15, 202611,309.67489711,309.67489711,309.67489711,309.674897
Friday, August 14, 202611,309.67489711,309.67489711,309.67489711,309.674897
Thursday, August 13, 202611,307.19254411,307.19254411,307.19254411,307.192544
Wednesday, August 12, 202611,310.28806611,310.28806611,310.28806611,310.288066
Tuesday, August 11, 202611,305.84093411,305.84093411,305.84093411,305.840934
Monday, August 10, 202611,320.98765411,320.98765411,320.98765411,320.987654
Sunday, August 9, 202611,304.81255011,304.81255011,304.81255011,304.812550
Friday, August 7, 202611,304.17289611,304.17289611,304.17289611,304.172896
Thursday, August 6, 202611,309.46502111,309.46502111,309.46502111,309.465021
Wednesday, August 5, 202611,312.95291311,312.95291311,312.95291311,312.952913
Tuesday, August 4, 202611,314.81481511,314.81481511,314.81481511,314.814815
Monday, August 3, 202611,310.89563811,310.89563811,310.89563811,310.895638
Saturday, August 1, 202611,316.50205811,316.50205811,316.50205811,316.502058
Friday, July 31, 202611,316.50205811,316.50205811,316.50205811,316.502058
Thursday, July 30, 202611,310.16014411,310.16014411,310.16014411,310.160144
Wednesday, July 29, 202611,314.81481511,314.81481511,314.81481511,314.814815
Tuesday, July 28, 202611,310.16014411,310.16014411,310.16014411,310.160144
Monday, July 27, 202611,312.75720211,312.75720211,312.75720211,312.757202
Sunday, July 26, 202611,312.95291311,312.95291311,312.95291311,312.952913
Friday, July 24, 202611,316.01619511,316.01619511,316.01619511,316.016195
Thursday, July 23, 202611,314.81481511,314.81481511,314.81481511,314.814815
Wednesday, July 22, 202611,308.92608411,308.92608411,308.92608411,308.926084
Tuesday, July 21, 202611,314.81481511,314.81481511,314.81481511,314.814815
Monday, July 20, 202611,308.10337711,308.10337711,308.10337711,308.103377
Sunday, July 19, 202611,310.89563811,310.89563811,310.89563811,310.895638
Friday, July 17, 202611,312.99611611,312.99611611,312.99611611,312.996116
Thursday, July 16, 202611,308.10337711,308.10337711,308.10337711,308.103377
Tuesday, July 14, 202611,312.75720211,312.75720211,312.75720211,312.757202
Friday, June 12, 202612,445.74660612,445.74660612,445.74660612,445.746606
Monday, May 11, 202611,859.72850711,859.72850711,859.72850711,859.728507
Sunday, May 10, 202611,876.92307711,876.92307711,876.92307711,876.923077
Tuesday, May 5, 202611,895.92760211,895.92760211,895.92760211,895.927602
Friday, May 1, 202611,890.04638011,890.04638011,890.04638011,890.046380
Thursday, April 30, 202611,900.45248911,900.45248911,900.45248911,900.452489
Wednesday, April 29, 202611,904.97737611,904.97737611,904.97737611,904.977376

About these data

The SYP/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency