About these data
The SYP/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SYP / IQD
The SYP/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate171.729313
Inverse rate0.005823
Average168.021989
Change+9.80%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 171.610168 | 171.729313 | 171.729313 | 171.610168 |
| Thursday, August 6, 2026 | 172.002828 | 171.974524 | 172.002828 | 171.974524 |
| Wednesday, August 5, 2026 | 171.974524 | 172.002828 | 172.002828 | 171.974524 |
| Tuesday, August 4, 2026 | 172.002828 | 171.974524 | 172.002828 | 171.974524 |
| Monday, August 3, 2026 | 172.002828 | 172.002828 | 172.002828 | 172.002828 |
| Saturday, August 1, 2026 | 171.610168 | 171.610168 | 171.610168 | 171.610168 |
| Friday, July 31, 2026 | 171.753569 | 171.610168 | 171.753569 | 171.610168 |
| Thursday, July 30, 2026 | 171.974524 | 172.045300 | 172.045300 | 171.974524 |
| Wednesday, July 29, 2026 | 171.974524 | 171.974524 | 171.974524 | 171.974524 |
| Tuesday, July 28, 2026 | 171.974524 | 172.045300 | 172.045300 | 171.974524 |
| Monday, July 27, 2026 | 172.045300 | 171.974524 | 172.045300 | 171.974524 |
| Sunday, July 26, 2026 | 172.045300 | 172.002828 | 172.045300 | 172.002828 |
| Friday, July 24, 2026 | 171.658668 | 171.638412 | 171.686919 | 171.610168 |
| Thursday, July 23, 2026 | 172.045300 | 171.974524 | 172.045300 | 171.974524 |
| Wednesday, July 22, 2026 | 171.974524 | 172.045300 | 172.045300 | 171.974524 |
| Tuesday, July 21, 2026 | 171.974524 | 171.974524 | 171.974524 | 171.974524 |
| Monday, July 20, 2026 | 172.002828 | 172.045300 | 172.045300 | 172.002828 |
| Sunday, July 19, 2026 | 172.002828 | 172.002828 | 172.002828 | 172.002828 |
| Friday, July 17, 2026 | 171.680794 | 171.686919 | 171.729313 | 171.638412 |
| Thursday, July 16, 2026 | 172.045300 | 172.045300 | 172.045300 | 172.045300 |
| Tuesday, July 14, 2026 | 171.946220 | 171.974524 | 171.974524 | 171.946220 |
| Friday, June 12, 2026 | 156.073445 | 156.117554 | 156.117554 | 156.073445 |
| Monday, May 11, 2026 | 156.404814 | 156.404814 | 156.404814 | 156.404814 |
| Sunday, May 10, 2026 | 156.404814 | 156.404814 | 156.404814 | 156.404814 |
| Tuesday, May 5, 2026 | 156.404814 | 156.404814 | 156.404814 | 156.404814 |
| Friday, May 1, 2026 | 156.073445 | 156.139604 | 156.139604 | 156.073445 |
| Thursday, April 30, 2026 | 156.404814 | 156.404814 | 156.404814 | 156.404814 |
| Wednesday, April 29, 2026 | 156.404814 | 156.404814 | 156.404814 | 156.404814 |
Reference data supplied by our market data provider. It is not financial advice.