About these data
The SYP/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SYP / IQD
The SYP/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.777778
Inverse rate0.092784
Average10.862001
Change-8.95%
Observations47
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 10.777778 | 10.777778 | 10.777778 | 10.777778 |
| Thursday, August 27, 2026 | 10.763661 | 10.763661 | 10.763661 | 10.763661 |
| Wednesday, August 26, 2026 | 10.765432 | 10.765432 | 10.765432 | 10.765432 |
| Tuesday, August 25, 2026 | 10.557708 | 10.557708 | 10.557708 | 10.557708 |
| Monday, August 24, 2026 | 10.757202 | 10.757202 | 10.757202 | 10.757202 |
| Sunday, August 23, 2026 | 10.579015 | 10.579015 | 10.579015 | 10.579015 |
| Friday, August 21, 2026 | 10.761003 | 10.761003 | 10.761003 | 10.761003 |
| Thursday, August 20, 2026 | 10.577625 | 10.577625 | 10.577625 | 10.577625 |
| Wednesday, August 19, 2026 | 10.763661 | 10.763661 | 10.763661 | 10.763661 |
| Tuesday, August 18, 2026 | 10.765432 | 10.765432 | 10.765432 | 10.765432 |
| Monday, August 17, 2026 | 10.569126 | 10.569126 | 10.569126 | 10.569126 |
| Sunday, August 16, 2026 | 10.555638 | 10.555638 | 10.555638 | 10.555638 |
| Saturday, August 15, 2026 | 10.777778 | 10.777778 | 10.777778 | 10.777778 |
| Friday, August 14, 2026 | 10.777778 | 10.777778 | 10.777778 | 10.777778 |
| Thursday, August 13, 2026 | 10.574389 | 10.574389 | 10.574389 | 10.574389 |
| Wednesday, August 12, 2026 | 10.765432 | 10.765432 | 10.765432 | 10.765432 |
| Tuesday, August 11, 2026 | 10.761003 | 10.761003 | 10.761003 | 10.761003 |
| Monday, August 10, 2026 | 10.570806 | 10.570806 | 10.570806 | 10.570806 |
| Sunday, August 9, 2026 | 10.531556 | 10.531556 | 10.531556 | 10.531556 |
| Friday, August 7, 2026 | 10.773509 | 10.773509 | 10.773509 | 10.773509 |
| Thursday, August 6, 2026 | 10.765432 | 10.765432 | 10.765432 | 10.765432 |
| Wednesday, August 5, 2026 | 10.763661 | 10.763661 | 10.763661 | 10.763661 |
| Tuesday, August 4, 2026 | 10.765432 | 10.765432 | 10.765432 | 10.765432 |
| Monday, August 3, 2026 | 10.578379 | 10.578379 | 10.578379 | 10.578379 |
| Saturday, August 1, 2026 | 10.777778 | 10.777778 | 10.777778 | 10.777778 |
| Friday, July 31, 2026 | 10.777778 | 10.777778 | 10.777778 | 10.777778 |
| Thursday, July 30, 2026 | 10.563493 | 10.563493 | 10.563493 | 10.563493 |
| Wednesday, July 29, 2026 | 10.765432 | 10.765432 | 10.765432 | 10.765432 |
| Tuesday, July 28, 2026 | 10.761003 | 10.761003 | 10.761003 | 10.761003 |
| Monday, July 27, 2026 | 10.765432 | 10.765432 | 10.765432 | 10.765432 |
| Sunday, July 26, 2026 | 10.566685 | 10.566685 | 10.566685 | 10.566685 |
| Friday, July 24, 2026 | 10.763661 | 10.763661 | 10.763661 | 10.763661 |
| Thursday, July 23, 2026 | 10.588861 | 10.588861 | 10.588861 | 10.588861 |
| Wednesday, July 22, 2026 | 10.761003 | 10.761003 | 10.761003 | 10.761003 |
| Tuesday, July 21, 2026 | 10.765432 | 10.765432 | 10.765432 | 10.765432 |
| Monday, July 20, 2026 | 10.562008 | 10.562008 | 10.562008 | 10.562008 |
| Sunday, July 19, 2026 | 10.551343 | 10.551343 | 10.551343 | 10.551343 |
| Friday, July 17, 2026 | 10.776004 | 10.776004 | 10.776004 | 10.776004 |
| Thursday, July 16, 2026 | 10.761003 | 10.761003 | 10.761003 | 10.761003 |
| Tuesday, July 14, 2026 | 10.765432 | 10.765432 | 10.765432 | 10.765432 |
| Friday, June 12, 2026 | 11.850679 | 11.850679 | 11.850679 | 11.850679 |
| Monday, May 11, 2026 | 11.837104 | 11.837104 | 11.837104 | 11.837104 |
| Sunday, May 10, 2026 | 11.593500 | 11.593500 | 11.593500 | 11.593500 |
| Tuesday, May 5, 2026 | 11.837104 | 11.837104 | 11.837104 | 11.837104 |
| Friday, May 1, 2026 | 11.850679 | 11.850679 | 11.850679 | 11.850679 |
| Thursday, April 30, 2026 | 11.837104 | 11.837104 | 11.837104 | 11.837104 |
| Wednesday, April 29, 2026 | 11.837104 | 11.837104 | 11.837104 | 11.837104 |
Reference data supplied by our market data provider. It is not financial advice.