About these data
The SYP/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SYP / ILS
The SYP/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.024953
Inverse rate40.075189
Average0.025007
Change-7.21%
Observations62
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 0.024953 | 0.024953 | 0.024953 | 0.024953 |
| Wednesday, September 16, 2026 | 0.024922 | 0.024922 | 0.024922 | 0.024922 |
| Tuesday, September 15, 2026 | 0.025035 | 0.025035 | 0.025035 | 0.025035 |
| Monday, September 14, 2026 | 0.025121 | 0.025121 | 0.025121 | 0.025121 |
| Saturday, September 12, 2026 | 0.024936 | 0.024936 | 0.024936 | 0.024936 |
| Friday, September 11, 2026 | 0.025048 | 0.025048 | 0.025048 | 0.025048 |
| Thursday, September 10, 2026 | 0.025063 | 0.025063 | 0.025063 | 0.025063 |
| Wednesday, September 9, 2026 | 0.024853 | 0.024853 | 0.024853 | 0.024853 |
| Tuesday, September 8, 2026 | 0.024773 | 0.024773 | 0.024773 | 0.024773 |
| Monday, September 7, 2026 | 0.024762 | 0.024762 | 0.024762 | 0.024762 |
| Sunday, September 6, 2026 | 0.024776 | 0.024776 | 0.024776 | 0.024776 |
| Saturday, September 5, 2026 | 0.024759 | 0.024759 | 0.024759 | 0.024759 |
| Friday, September 4, 2026 | 0.024723 | 0.024723 | 0.024723 | 0.024723 |
| Thursday, September 3, 2026 | 0.024761 | 0.024761 | 0.024761 | 0.024761 |
| Wednesday, September 2, 2026 | 0.024880 | 0.024880 | 0.024880 | 0.024880 |
| Friday, August 28, 2026 | 0.024671 | 0.024671 | 0.024671 | 0.024671 |
| Thursday, August 27, 2026 | 0.024406 | 0.024406 | 0.024406 | 0.024406 |
| Wednesday, August 26, 2026 | 0.024517 | 0.024517 | 0.024517 | 0.024517 |
| Tuesday, August 25, 2026 | 0.024509 | 0.024509 | 0.024509 | 0.024509 |
| Monday, August 24, 2026 | 0.024697 | 0.024697 | 0.024697 | 0.024697 |
| Sunday, August 23, 2026 | 0.024570 | 0.024570 | 0.024570 | 0.024570 |
| Friday, August 21, 2026 | 0.024568 | 0.024568 | 0.024568 | 0.024568 |
| Thursday, August 20, 2026 | 0.024666 | 0.024666 | 0.024666 | 0.024666 |
| Wednesday, August 19, 2026 | 0.024493 | 0.024493 | 0.024493 | 0.024493 |
| Tuesday, August 18, 2026 | 0.024640 | 0.024640 | 0.024640 | 0.024640 |
| Monday, August 17, 2026 | 0.024402 | 0.024402 | 0.024402 | 0.024402 |
| Sunday, August 16, 2026 | 0.024316 | 0.024316 | 0.024316 | 0.024316 |
| Saturday, August 15, 2026 | 0.024334 | 0.024334 | 0.024334 | 0.024334 |
| Friday, August 14, 2026 | 0.024334 | 0.024334 | 0.024334 | 0.024334 |
| Thursday, August 13, 2026 | 0.024373 | 0.024373 | 0.024373 | 0.024373 |
| Wednesday, August 12, 2026 | 0.024508 | 0.024508 | 0.024508 | 0.024508 |
| Tuesday, August 11, 2026 | 0.024650 | 0.024650 | 0.024650 | 0.024650 |
| Monday, August 10, 2026 | 0.024666 | 0.024666 | 0.024666 | 0.024666 |
| Sunday, August 9, 2026 | 0.024669 | 0.024669 | 0.024669 | 0.024669 |
| Friday, August 7, 2026 | 0.024666 | 0.024666 | 0.024666 | 0.024666 |
| Thursday, August 6, 2026 | 0.024744 | 0.024744 | 0.024744 | 0.024744 |
| Wednesday, August 5, 2026 | 0.024709 | 0.024709 | 0.024709 | 0.024709 |
| Tuesday, August 4, 2026 | 0.024778 | 0.024778 | 0.024778 | 0.024778 |
| Monday, August 3, 2026 | 0.025035 | 0.025035 | 0.025035 | 0.025035 |
| Saturday, August 1, 2026 | 0.025127 | 0.025127 | 0.025127 | 0.025127 |
| Friday, July 31, 2026 | 0.025127 | 0.025127 | 0.025127 | 0.025127 |
| Thursday, July 30, 2026 | 0.025209 | 0.025209 | 0.025209 | 0.025209 |
| Wednesday, July 29, 2026 | 0.025320 | 0.025320 | 0.025320 | 0.025320 |
| Tuesday, July 28, 2026 | 0.025166 | 0.025166 | 0.025166 | 0.025166 |
| Monday, July 27, 2026 | 0.025143 | 0.025143 | 0.025143 | 0.025143 |
| Sunday, July 26, 2026 | 0.025062 | 0.025062 | 0.025062 | 0.025062 |
| Friday, July 24, 2026 | 0.025093 | 0.025093 | 0.025093 | 0.025093 |
| Thursday, July 23, 2026 | 0.025284 | 0.025284 | 0.025284 | 0.025284 |
| Wednesday, July 22, 2026 | 0.025158 | 0.025158 | 0.025158 | 0.025158 |
| Tuesday, July 21, 2026 | 0.025091 | 0.025091 | 0.025091 | 0.025091 |
| Monday, July 20, 2026 | 0.025124 | 0.025124 | 0.025124 | 0.025124 |
| Sunday, July 19, 2026 | 0.024991 | 0.024991 | 0.024991 | 0.024991 |
| Friday, July 17, 2026 | 0.025007 | 0.025007 | 0.025007 | 0.025007 |
| Thursday, July 16, 2026 | 0.024857 | 0.024857 | 0.024857 | 0.024857 |
| Tuesday, July 14, 2026 | 0.024675 | 0.024675 | 0.024675 | 0.024675 |
| Friday, June 12, 2026 | 0.026388 | 0.026388 | 0.026388 | 0.026388 |
| Monday, May 11, 2026 | 0.026250 | 0.026250 | 0.026250 | 0.026250 |
| Sunday, May 10, 2026 | 0.026248 | 0.026248 | 0.026248 | 0.026248 |
| Tuesday, May 5, 2026 | 0.026591 | 0.026591 | 0.026591 | 0.026591 |
| Friday, May 1, 2026 | 0.026635 | 0.026635 | 0.026635 | 0.026635 |
| Thursday, April 30, 2026 | 0.026706 | 0.026706 | 0.026706 | 0.026706 |
| Wednesday, April 29, 2026 | 0.026891 | 0.026891 | 0.026891 | 0.026891 |
Reference data supplied by our market data provider. It is not financial advice.