About these data
The SYP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SYP / GBP
The SYP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.006120
Inverse rate163.407486
Average0.003417
Change+51013.65%
Observations57
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 16, 2026 | 0.006120 | 0.006120 | 0.006120 | 0.006120 |
| Tuesday, September 15, 2026 | 0.006102 | 0.006102 | 0.006102 | 0.006102 |
| Monday, September 14, 2026 | 0.006096 | 0.006096 | 0.006096 | 0.006096 |
| Friday, September 11, 2026 | 0.006083 | 0.006083 | 0.006083 | 0.006083 |
| Thursday, September 10, 2026 | 0.006091 | 0.006091 | 0.006091 | 0.006091 |
| Wednesday, September 9, 2026 | 0.006073 | 0.006073 | 0.006073 | 0.006073 |
| Tuesday, September 8, 2026 | 0.006074 | 0.006074 | 0.006074 | 0.006074 |
| Monday, September 7, 2026 | 0.006073 | 0.006073 | 0.006073 | 0.006073 |
| Sunday, September 6, 2026 | 0.006086 | 0.006086 | 0.006086 | 0.006086 |
| Friday, September 4, 2026 | 0.006089 | 0.006089 | 0.006089 | 0.006089 |
| Thursday, September 3, 2026 | 0.006081 | 0.006081 | 0.006081 | 0.006081 |
| Wednesday, September 2, 2026 | 0.006104 | 0.006104 | 0.006104 | 0.006104 |
| Friday, August 28, 2026 | 0.006080 | 0.006080 | 0.006080 | 0.006080 |
| Thursday, August 27, 2026 | 0.006052 | 0.006052 | 0.006052 | 0.006052 |
| Wednesday, August 26, 2026 | 0.006053 | 0.006053 | 0.006053 | 0.006053 |
| Tuesday, August 25, 2026 | 0.006030 | 0.006030 | 0.006030 | 0.006030 |
| Monday, August 24, 2026 | 0.006035 | 0.006035 | 0.006035 | 0.006035 |
| Sunday, August 23, 2026 | 0.006026 | 0.006026 | 0.006026 | 0.006026 |
| Friday, August 21, 2026 | 0.006028 | 0.006028 | 0.006028 | 0.006028 |
| Thursday, August 20, 2026 | 0.006033 | 0.006033 | 0.006033 | 0.006033 |
| Wednesday, August 19, 2026 | 0.006051 | 0.006051 | 0.006051 | 0.006051 |
| Tuesday, August 18, 2026 | 0.006080 | 0.006080 | 0.006080 | 0.006080 |
| Monday, August 17, 2026 | 0.006073 | 0.006073 | 0.006073 | 0.006073 |
| Sunday, August 16, 2026 | 0.006076 | 0.006076 | 0.006076 | 0.006076 |
| Friday, August 14, 2026 | 0.006080 | 0.006080 | 0.006080 | 0.006080 |
| Thursday, August 13, 2026 | 0.006100 | 0.006100 | 0.006100 | 0.006100 |
| Wednesday, August 12, 2026 | 0.006098 | 0.006098 | 0.006098 | 0.006098 |
| Tuesday, August 11, 2026 | 0.006090 | 0.006090 | 0.006090 | 0.006090 |
| Monday, August 10, 2026 | 0.006092 | 0.006092 | 0.006092 | 0.006092 |
| Sunday, August 9, 2026 | 0.006098 | 0.006098 | 0.006098 | 0.006098 |
| Friday, August 7, 2026 | 0.006097 | 0.006097 | 0.006097 | 0.006097 |
| Thursday, August 6, 2026 | 0.006117 | 0.006117 | 0.006117 | 0.006117 |
| Wednesday, August 5, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Tuesday, August 4, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Monday, August 3, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Saturday, August 1, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Friday, July 31, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Thursday, July 30, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Wednesday, July 29, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Tuesday, July 28, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Monday, July 27, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Sunday, July 26, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Friday, July 24, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Thursday, July 23, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Wednesday, July 22, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Tuesday, July 21, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Monday, July 20, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Sunday, July 19, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Friday, July 17, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Thursday, July 16, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Tuesday, July 14, 2026 | 0.000011 | 0.000011 | 0.000011 | 0.000011 |
| Monday, May 11, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Sunday, May 10, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Tuesday, May 5, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Friday, May 1, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Thursday, April 30, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
| Wednesday, April 29, 2026 | 0.000012 | 0.000012 | 0.000012 | 0.000012 |
Reference data supplied by our market data provider. It is not financial advice.