About these data
The SYP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SYP / GBP
The SYP/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate60.768924
Inverse rate0.016456
Average60.113987
Change+8.29%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 60.743925 | 60.768924 | 60.768924 | 60.740891 |
| Thursday, August 6, 2026 | 61.637252 | 61.757637 | 61.762087 | 61.627109 |
| Wednesday, August 5, 2026 | 61.832626 | 61.785012 | 61.842803 | 61.757637 |
| Tuesday, August 4, 2026 | 61.848784 | 61.764606 | 61.848784 | 61.774845 |
| Monday, August 3, 2026 | 61.658234 | 61.679141 | 61.774771 | 61.658234 |
| Saturday, August 1, 2026 | 60.740891 | 60.740891 | 60.740891 | 60.740891 |
| Friday, July 31, 2026 | 60.768924 | 60.740891 | 60.768924 | 60.740891 |
| Thursday, July 30, 2026 | 61.999508 | 61.764405 | 62.025024 | 61.716823 |
| Wednesday, July 29, 2026 | 62.154442 | 61.774152 | 62.154442 | 61.738996 |
| Tuesday, July 28, 2026 | 61.926985 | 61.794489 | 61.952471 | 61.774152 |
| Monday, July 27, 2026 | 61.670456 | 61.751580 | 61.794489 | 61.645086 |
| Sunday, July 26, 2026 | 61.892028 | 61.750321 | 61.892028 | 61.761743 |
| Friday, July 24, 2026 | 60.740891 | 60.753922 | 60.753922 | 60.740891 |
| Thursday, July 23, 2026 | 61.643433 | 61.630015 | 61.804920 | 61.618074 |
| Wednesday, July 22, 2026 | 61.834202 | 61.790841 | 61.924410 | 61.752930 |
| Tuesday, July 21, 2026 | 61.669584 | 61.756635 | 61.765422 | 61.669584 |
| Monday, July 20, 2026 | 61.675853 | 61.779190 | 61.782050 | 61.675853 |
| Sunday, July 19, 2026 | 61.763939 | 61.841103 | 61.763939 | 61.763939 |
| Friday, July 17, 2026 | 60.768924 | 60.750888 | 60.768924 | 60.750888 |
| Thursday, July 16, 2026 | 61.693307 | 61.783054 | 61.802028 | 61.693307 |
| Tuesday, July 14, 2026 | 61.976147 | 61.769506 | 61.986349 | 61.753311 |
| Friday, June 12, 2026 | 55.244475 | 55.241716 | 55.244475 | 55.241716 |
| Monday, May 11, 2026 | 56.112507 | 56.121540 | 56.133741 | 56.112507 |
| Sunday, May 10, 2026 | 56.146121 | 56.278173 | 56.146121 | 56.121540 |
| Tuesday, May 5, 2026 | 56.253422 | 56.149716 | 56.253422 | 56.109827 |
| Friday, May 1, 2026 | 55.244475 | 55.241716 | 55.244475 | 55.241716 |
| Thursday, April 30, 2026 | 56.121598 | 56.115781 | 56.121598 | 56.121598 |
| Wednesday, April 29, 2026 | 56.121598 | 56.115781 | 56.121598 | 56.121598 |
Reference data supplied by our market data provider. It is not financial advice.