History SYP / EUR

The SYP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007054

Inverse rate141.770317

Average0.004301

Change-8.93%

Observations41

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.007054	0.007054	0.007054	0.007054
Sunday, August 23, 2026	0.007043	0.007043	0.007043	0.007043
Friday, August 21, 2026	0.007045	0.007045	0.007045	0.007045
Thursday, August 20, 2026	0.007042	0.007042	0.007042	0.007042
Wednesday, August 19, 2026	0.007049	0.007049	0.007049	0.007049
Tuesday, August 18, 2026	0.007108	0.007108	0.007108	0.007108
Monday, August 17, 2026	0.007105	0.007105	0.007105	0.007105
Sunday, August 16, 2026	0.007111	0.007111	0.007111	0.007111
Friday, August 14, 2026	0.007112	0.007112	0.007112	0.007112
Thursday, August 13, 2026	0.007134	0.007134	0.007134	0.007134
Wednesday, August 12, 2026	0.007138	0.007138	0.007138	0.007138
Tuesday, August 11, 2026	0.007127	0.007127	0.007127	0.007127
Monday, August 10, 2026	0.007128	0.007128	0.007128	0.007128
Sunday, August 9, 2026	0.007119	0.007119	0.007119	0.007119
Friday, August 7, 2026	0.007116	0.007116	0.007116	0.007116
Thursday, August 6, 2026	0.007142	0.007142	0.007142	0.007142
Wednesday, August 5, 2026	0.000089	0.000089	0.000089	0.000089
Tuesday, August 4, 2026	0.000088	0.000088	0.000088	0.000088
Monday, August 3, 2026	0.000091	0.000091	0.000091	0.000091
Friday, July 31, 2026	0.000088	0.000088	0.000088	0.000088
Thursday, July 30, 2026	0.000090	0.000090	0.000090	0.000090
Wednesday, July 29, 2026	0.000088	0.000088	0.000088	0.000088
Tuesday, July 28, 2026	0.000093	0.000093	0.000093	0.000093
Monday, July 27, 2026	0.000088	0.000088	0.000088	0.000088
Sunday, July 26, 2026	0.000090	0.000090	0.000090	0.000090
Friday, July 24, 2026	0.000088	0.000088	0.000088	0.000088
Thursday, July 23, 2026	0.000090	0.000090	0.000090	0.000090
Wednesday, July 22, 2026	0.000088	0.000088	0.000088	0.000088
Tuesday, July 21, 2026	0.000088	0.000088	0.000088	0.000088
Monday, July 20, 2026	0.000090	0.000090	0.000090	0.000090
Sunday, July 19, 2026	0.000090	0.000090	0.000090	0.000090
Friday, July 17, 2026	0.007190	0.007190	0.007190	0.007190
Thursday, July 16, 2026	0.000089	0.000089	0.000089	0.000089
Tuesday, July 14, 2026	0.000088	0.000088	0.000088	0.000088
Friday, June 12, 2026	0.007820	0.007820	0.007820	0.007820
Monday, May 11, 2026	0.007682	0.007682	0.007682	0.007682
Sunday, May 10, 2026	0.007690	0.007690	0.007690	0.007690
Tuesday, May 5, 2026	0.007724	0.007724	0.007724	0.007724
Friday, May 1, 2026	0.007707	0.007707	0.007707	0.007707
Thursday, April 30, 2026	0.007716	0.007716	0.007716	0.007716
Wednesday, April 29, 2026	0.007745	0.007745	0.007745	0.007745

About these data

The SYP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.