About these data
The SYP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SYP / EUR
The SYP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.038555
Inverse rate25.936979
Average0.036124
Change+26.79%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.038553 | 0.038555 | 0.038608 | 0.038458 |
| Thursday, August 6, 2026 | 0.038468 | 0.038466 | 0.038473 | 0.038432 |
| Wednesday, August 5, 2026 | 0.038196 | 0.038203 | 0.038427 | 0.038196 |
| Tuesday, August 4, 2026 | 0.037887 | 0.037880 | 0.038161 | 0.037876 |
| Monday, August 3, 2026 | 0.037482 | 0.037482 | 0.037840 | 0.037474 |
| Saturday, August 1, 2026 | 0.038559 | 0.038559 | 0.038559 | 0.038559 |
| Friday, July 31, 2026 | 0.038946 | 0.038551 | 0.039143 | 0.038396 |
| Thursday, July 30, 2026 | 0.038918 | 0.038934 | 0.038963 | 0.038413 |
| Wednesday, July 29, 2026 | 0.037961 | 0.037961 | 0.038530 | 0.037909 |
| Tuesday, July 28, 2026 | 0.037854 | 0.037853 | 0.037913 | 0.037582 |
| Monday, July 27, 2026 | 0.037933 | 0.037917 | 0.037962 | 0.037547 |
| Sunday, July 26, 2026 | 0.037788 | 0.037775 | 0.037846 | 0.037572 |
| Friday, July 24, 2026 | 0.037043 | 0.037767 | 0.038507 | 0.037043 |
| Thursday, July 23, 2026 | 0.037840 | 0.037819 | 0.038124 | 0.037660 |
| Wednesday, July 22, 2026 | 0.037786 | 0.037802 | 0.037802 | 0.037255 |
| Tuesday, July 21, 2026 | 0.037646 | 0.037646 | 0.037856 | 0.037597 |
| Monday, July 20, 2026 | 0.037321 | 0.037330 | 0.037486 | 0.037194 |
| Sunday, July 19, 2026 | 0.037176 | 0.037176 | 0.037241 | 0.037176 |
| Friday, July 17, 2026 | 0.037704 | 0.037378 | 0.037704 | 0.037061 |
| Thursday, July 16, 2026 | 0.037527 | 0.037527 | 0.037527 | 0.036984 |
| Tuesday, July 14, 2026 | 0.037265 | 0.037269 | 0.037748 | 0.037159 |
| Monday, May 11, 2026 | 0.029385 | 0.029385 | 0.029392 | 0.029025 |
| Sunday, May 10, 2026 | 0.029477 | 0.029477 | 0.029934 | 0.029213 |
| Tuesday, May 5, 2026 | 0.030062 | 0.029762 | 0.030062 | 0.029700 |
| Friday, May 1, 2026 | 0.030241 | 0.030241 | 0.030241 | 0.030080 |
| Thursday, April 30, 2026 | 0.030232 | 0.030232 | 0.030234 | 0.030232 |
| Wednesday, April 29, 2026 | 0.030408 | 0.030408 | 0.030446 | 0.030226 |
Reference data supplied by our market data provider. It is not financial advice.