History SYP / BHD

The SYP/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003103

Inverse rate322.281164

Average0.003128

Change-8.57%

Observations43

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.003103	0.003103	0.003103	0.003103
Sunday, August 23, 2026	0.003101	0.003101	0.003101	0.003101
Friday, August 21, 2026	0.003101	0.003101	0.003101	0.003101
Thursday, August 20, 2026	0.003102	0.003102	0.003102	0.003102
Wednesday, August 19, 2026	0.003102	0.003102	0.003102	0.003102
Tuesday, August 18, 2026	0.003012	0.003012	0.003012	0.003012
Monday, August 17, 2026	0.003102	0.003102	0.003102	0.003102
Sunday, August 16, 2026	0.003008	0.003008	0.003008	0.003008
Saturday, August 15, 2026	0.003102	0.003102	0.003102	0.003102
Friday, August 14, 2026	0.003102	0.003102	0.003102	0.003102
Thursday, August 13, 2026	0.003102	0.003102	0.003102	0.003102
Wednesday, August 12, 2026	0.003102	0.003102	0.003102	0.003102
Tuesday, August 11, 2026	0.003102	0.003102	0.003102	0.003102
Monday, August 10, 2026	0.003012	0.003012	0.003012	0.003012
Sunday, August 9, 2026	0.003001	0.003001	0.003001	0.003001
Friday, August 7, 2026	0.003101	0.003101	0.003101	0.003101
Thursday, August 6, 2026	0.003103	0.003103	0.003103	0.003103
Wednesday, August 5, 2026	0.003102	0.003102	0.003102	0.003102
Tuesday, August 4, 2026	0.003102	0.003102	0.003102	0.003102
Monday, August 3, 2026	0.003014	0.003014	0.003014	0.003014
Saturday, August 1, 2026	0.003102	0.003102	0.003102	0.003102
Friday, July 31, 2026	0.003103	0.003103	0.003103	0.003103
Thursday, July 30, 2026	0.003102	0.003102	0.003102	0.003102
Wednesday, July 29, 2026	0.003103	0.003103	0.003103	0.003103
Tuesday, July 28, 2026	0.003102	0.003102	0.003102	0.003102
Monday, July 27, 2026	0.003103	0.003103	0.003103	0.003103
Sunday, July 26, 2026	0.003010	0.003010	0.003010	0.003010
Friday, July 24, 2026	0.003102	0.003102	0.003102	0.003102
Thursday, July 23, 2026	0.003019	0.003019	0.003019	0.003019
Wednesday, July 22, 2026	0.003102	0.003102	0.003102	0.003102
Tuesday, July 21, 2026	0.003103	0.003103	0.003103	0.003103
Monday, July 20, 2026	0.003009	0.003009	0.003009	0.003009
Sunday, July 19, 2026	0.003006	0.003006	0.003006	0.003006
Friday, July 17, 2026	0.003102	0.003102	0.003102	0.003102
Thursday, July 16, 2026	0.003102	0.003102	0.003102	0.003102
Tuesday, July 14, 2026	0.003103	0.003103	0.003103	0.003103
Friday, June 12, 2026	0.003411	0.003411	0.003411	0.003411
Monday, May 11, 2026	0.003413	0.003413	0.003413	0.003413
Sunday, May 10, 2026	0.003308	0.003308	0.003308	0.003308
Tuesday, May 5, 2026	0.003320	0.003320	0.003320	0.003320
Friday, May 1, 2026	0.003414	0.003414	0.003414	0.003414
Thursday, April 30, 2026	0.003394	0.003394	0.003394	0.003394
Wednesday, April 29, 2026	0.003394	0.003394	0.003394	0.003394

About these data

The SYP/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.