About these data
The SYP/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SYP / AED
The SYP/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate140.536483
Inverse rate0.007116
Average136.661100
Change+8.85%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 140.009219 | 140.536483 | 140.780641 | 139.993085 |
| Thursday, August 6, 2026 | 140.030646 | 140.025357 | 140.713287 | 139.949545 |
| Wednesday, August 5, 2026 | 140.402375 | 140.444956 | 140.501789 | 139.968899 |
| Tuesday, August 4, 2026 | 140.138844 | 140.119010 | 140.469302 | 140.059252 |
| Monday, August 3, 2026 | 139.846936 | 139.837287 | 140.129145 | 139.790631 |
| Friday, July 31, 2026 | 140.147592 | 140.057636 | 140.390390 | 139.255014 |
| Thursday, July 30, 2026 | 140.041490 | 140.068456 | 140.099124 | 139.227888 |
| Wednesday, July 29, 2026 | 139.334866 | 139.326875 | 140.148104 | 138.939711 |
| Tuesday, July 28, 2026 | 138.313370 | 138.403387 | 138.629109 | 138.217391 |
| Monday, July 27, 2026 | 138.184672 | 138.138824 | 138.589596 | 137.956875 |
| Sunday, July 26, 2026 | 138.540628 | 138.471705 | 138.787396 | 138.167842 |
| Friday, July 24, 2026 | 138.256718 | 138.232275 | 138.579079 | 138.130970 |
| Thursday, July 23, 2026 | 138.277425 | 138.228404 | 138.565894 | 138.115266 |
| Wednesday, July 22, 2026 | 138.663808 | 138.709788 | 139.025509 | 138.085439 |
| Tuesday, July 21, 2026 | 138.531002 | 138.556275 | 138.766746 | 138.505738 |
| Monday, July 20, 2026 | 138.727793 | 138.787396 | 138.914289 | 138.572759 |
| Sunday, July 19, 2026 | 138.862544 | 138.868890 | 139.134418 | 138.596469 |
| Friday, July 17, 2026 | 139.120980 | 139.086636 | 139.248484 | 138.879996 |
| Thursday, July 16, 2026 | 139.136907 | 139.109838 | 139.216591 | 138.876193 |
| Tuesday, July 14, 2026 | 138.796215 | 138.809553 | 139.063748 | 138.566663 |
| Friday, June 12, 2026 | 127.982398 | 127.878721 | 128.101085 | 127.745663 |
| Monday, May 11, 2026 | 130.120932 | 130.168450 | 130.153125 | 129.539751 |
| Sunday, May 10, 2026 | 130.045903 | 130.045903 | 130.275875 | 129.830460 |
| Tuesday, May 5, 2026 | 129.451730 | 129.459314 | 130.352719 | 129.424446 |
| Friday, May 1, 2026 | 129.725284 | 129.755755 | 130.260524 | 129.542792 |
| Thursday, April 30, 2026 | 129.618765 | 129.606604 | 130.219076 | 129.498760 |
| Wednesday, April 29, 2026 | 129.149135 | 129.115936 | 129.710063 | 128.801393 |
Reference data supplied by our market data provider. It is not financial advice.