About these data
The SVC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SVC / USD
The SVC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.750000
Inverse rate0.114286
Average8.548910
Change+2.55%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 8.750000 | 8.750000 | 8.750000 | 8.750000 |
| Saturday, August 8, 2026 | 8.750000 | 8.750000 | 8.750000 | 8.750000 |
| Friday, August 7, 2026 | 8.750000 | 8.750000 | 8.750000 | 8.750000 |
| Thursday, August 6, 2026 | 8.557700 | 8.539649 | 8.557700 | 8.540907 |
| Wednesday, August 5, 2026 | 8.529215 | 8.537304 | 8.539649 | 8.529215 |
| Tuesday, August 4, 2026 | 8.528886 | 8.539031 | 8.537304 | 8.528886 |
| Monday, August 3, 2026 | 8.554839 | 8.551940 | 8.554839 | 8.539031 |
| Sunday, August 2, 2026 | 8.509606 | 8.515581 | 8.540104 | 8.509606 |
| Saturday, August 1, 2026 | 8.750000 | 8.750000 | 8.750000 | 8.750000 |
| Friday, July 31, 2026 | 8.750000 | 8.750000 | 8.750000 | 8.750000 |
| Thursday, July 30, 2026 | 8.506556 | 8.542225 | 8.545581 | 8.506556 |
| Wednesday, July 29, 2026 | 8.484975 | 8.537169 | 8.542225 | 8.484975 |
| Tuesday, July 28, 2026 | 8.516373 | 8.538147 | 8.537169 | 8.516373 |
| Monday, July 27, 2026 | 8.555101 | 8.540535 | 8.555101 | 8.538147 |
| Sunday, July 26, 2026 | 8.524334 | 8.541676 | 8.540535 | 8.524334 |
| Saturday, July 25, 2026 | 8.750000 | 8.750000 | 8.750000 | 8.750000 |
| Friday, July 24, 2026 | 8.750000 | 8.750000 | 8.750000 | 8.750000 |
| Thursday, July 23, 2026 | 8.559275 | 8.558523 | 8.559275 | 8.536612 |
| Wednesday, July 22, 2026 | 8.528788 | 8.538360 | 8.540623 | 8.519946 |
| Tuesday, July 21, 2026 | 8.552150 | 8.540131 | 8.552150 | 8.538360 |
| Monday, July 20, 2026 | 8.553329 | 8.539935 | 8.553329 | 8.540131 |
| Sunday, July 19, 2026 | 8.539935 | 8.529347 | 8.539935 | 8.539935 |
| Saturday, July 18, 2026 | 8.750000 | 8.750000 | 8.750000 | 8.750000 |
| Friday, July 17, 2026 | 8.750000 | 8.750000 | 8.750000 | 8.750000 |
| Thursday, July 16, 2026 | 8.551968 | 8.539208 | 8.551968 | 8.536884 |
| Wednesday, July 15, 2026 | 8.539208 | 8.502158 | 8.539208 | 8.539208 |
| Tuesday, July 14, 2026 | 8.508219 | 8.538202 | 8.538609 | 8.508219 |
| Monday, July 13, 2026 | 8.578142 | 8.546014 | 8.578142 | 8.538202 |
| Sunday, July 12, 2026 | 8.569009 | 8.548790 | 8.569009 | 8.546014 |
| Thursday, July 9, 2026 | 8.527508 | 8.538331 | 8.542507 | 8.527508 |
| Wednesday, July 8, 2026 | 8.524321 | 8.539936 | 8.538331 | 8.524321 |
| Tuesday, July 7, 2026 | 8.559745 | 8.539385 | 8.559745 | 8.539936 |
| Monday, July 6, 2026 | 8.525444 | 8.521757 | 8.539385 | 8.525295 |
| Sunday, July 5, 2026 | 8.546911 | 8.542841 | 8.546911 | 8.541461 |
| Thursday, July 2, 2026 | 8.522660 | 8.538306 | 8.534414 | 8.510044 |
| Wednesday, July 1, 2026 | 8.538306 | 8.541765 | 8.538306 | 8.538306 |
| Tuesday, June 30, 2026 | 8.534303 | 8.526270 | 8.541765 | 8.534303 |
| Monday, June 29, 2026 | 8.530374 | 8.525147 | 8.550258 | 8.530374 |
| Sunday, June 28, 2026 | 8.551759 | 8.547106 | 8.551759 | 8.539537 |
| Thursday, June 25, 2026 | 8.523967 | 8.517410 | 8.541259 | 8.508471 |
| Wednesday, June 24, 2026 | 8.521387 | 8.537542 | 8.542909 | 8.521387 |
| Tuesday, June 23, 2026 | 8.537542 | 8.556488 | 8.537542 | 8.537542 |
| Monday, June 22, 2026 | 8.561840 | 8.543560 | 8.561840 | 8.540501 |
| Sunday, June 21, 2026 | 8.543560 | 8.540596 | 8.543560 | 8.543560 |
| Thursday, June 18, 2026 | 8.538138 | 8.544606 | 8.538138 | 8.538138 |
| Wednesday, June 17, 2026 | 8.544606 | 8.545564 | 8.544606 | 8.544606 |
| Tuesday, June 16, 2026 | 8.545564 | 8.547450 | 8.545564 | 8.545564 |
| Monday, June 15, 2026 | 8.556247 | 8.544012 | 8.556247 | 8.547450 |
| Sunday, June 14, 2026 | 8.544012 | 8.541316 | 8.544012 | 8.544012 |
| Thursday, June 11, 2026 | 8.513581 | 8.537526 | 8.541611 | 8.513581 |
| Wednesday, June 10, 2026 | 8.537526 | 8.545684 | 8.537526 | 8.537526 |
| Tuesday, June 9, 2026 | 8.545684 | 8.539658 | 8.545684 | 8.545684 |
| Monday, June 8, 2026 | 8.539658 | 8.534249 | 8.539658 | 8.539658 |
| Sunday, June 7, 2026 | 8.534249 | 8.545944 | 8.534249 | 8.534249 |
| Thursday, June 4, 2026 | 8.557527 | 8.537418 | 8.557527 | 8.545944 |
| Wednesday, June 3, 2026 | 8.537418 | 8.541550 | 8.537418 | 8.537418 |
| Tuesday, June 2, 2026 | 8.541550 | 8.542722 | 8.541550 | 8.541550 |
| Monday, June 1, 2026 | 8.555672 | 8.546047 | 8.555672 | 8.542722 |
| Sunday, May 31, 2026 | 8.546047 | 8.544924 | 8.546047 | 8.546047 |
| Thursday, May 28, 2026 | 8.508976 | 8.539506 | 8.544924 | 8.508976 |
| Wednesday, May 27, 2026 | 8.556960 | 8.543029 | 8.556960 | 8.539506 |
| Tuesday, May 26, 2026 | 8.546252 | 8.542655 | 8.546252 | 8.543029 |
| Monday, May 25, 2026 | 8.542655 | 8.543896 | 8.542655 | 8.542655 |
| Sunday, May 24, 2026 | 8.543896 | 8.512027 | 8.543896 | 8.543896 |
| Thursday, May 21, 2026 | 8.545357 | 8.540288 | 8.545357 | 8.545357 |
| Wednesday, May 20, 2026 | 8.540288 | 8.545660 | 8.540288 | 8.540288 |
| Tuesday, May 19, 2026 | 8.545660 | 8.544898 | 8.545660 | 8.545660 |
| Monday, May 18, 2026 | 8.544898 | 8.542657 | 8.544898 | 8.544898 |
| Sunday, May 17, 2026 | 8.542657 | 8.560616 | 8.542657 | 8.542657 |
| Thursday, May 14, 2026 | 8.547383 | 8.546242 | 8.547383 | 8.547383 |
| Wednesday, May 13, 2026 | 8.546242 | 8.545097 | 8.546242 | 8.546242 |
| Tuesday, May 12, 2026 | 8.546725 | 8.546361 | 8.546725 | 8.545097 |
| Monday, May 11, 2026 | 8.548505 | 8.547088 | 8.548505 | 8.545014 |
| Sunday, May 10, 2026 | 8.543386 | 8.523590 | 8.547088 | 8.543386 |
| Thursday, May 7, 2026 | 8.573731 | 8.560411 | 8.573731 | 8.545323 |
| Wednesday, May 6, 2026 | 8.548731 | 8.548568 | 8.548731 | 8.548731 |
| Tuesday, May 5, 2026 | 8.526586 | 8.542338 | 8.548568 | 8.526586 |
| Monday, May 4, 2026 | 8.547528 | 8.547841 | 8.547528 | 8.547528 |
| Sunday, May 3, 2026 | 8.547841 | 8.547388 | 8.547841 | 8.547841 |
| Friday, May 1, 2026 | 8.750000 | 8.750000 | 8.750000 | 8.750000 |
| Thursday, April 30, 2026 | 8.547388 | 8.548045 | 8.547388 | 8.547388 |
| Wednesday, April 29, 2026 | 8.547388 | 8.548045 | 8.547388 | 8.547388 |
| Tuesday, April 28, 2026 | 8.548045 | 8.543201 | 8.548045 | 8.548045 |
| Monday, April 27, 2026 | 8.566235 | 8.563385 | 8.574723 | 8.543201 |
| Sunday, April 26, 2026 | 8.549163 | 8.530604 | 8.553279 | 8.549163 |
| Thursday, April 23, 2026 | 8.542701 | 8.545392 | 8.542701 | 8.542701 |
| Wednesday, April 22, 2026 | 8.575552 | 8.550363 | 8.575552 | 8.545392 |
| Tuesday, April 21, 2026 | 8.557028 | 8.545025 | 8.557028 | 8.550363 |
| Monday, April 20, 2026 | 8.537020 | 8.544018 | 8.545751 | 8.537020 |
| Sunday, April 19, 2026 | 8.574892 | 8.582010 | 8.574892 | 8.544018 |
Reference data supplied by our market data provider. It is not financial advice.