About these data
The SVC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SVC / USD
The SVC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.114286
Inverse rate8.750000
Average0.116781
Change-2.28%
Observations295
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Wednesday, October 28, 2026 | 0.116947 | 0.117225 | 0.117237 | 0.116947 |
| Tuesday, October 27, 2026 | 0.116901 | 0.117147 | 0.117225 | 0.116901 |
| Monday, October 26, 2026 | 0.117435 | 0.117240 | 0.117435 | 0.117147 |
| Sunday, October 25, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Saturday, October 24, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Friday, October 23, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Thursday, October 22, 2026 | 0.117211 | 0.117055 | 0.117211 | 0.117146 |
| Wednesday, October 21, 2026 | 0.117132 | 0.117087 | 0.117132 | 0.117053 |
| Tuesday, October 20, 2026 | 0.117363 | 0.117185 | 0.117363 | 0.117087 |
| Monday, October 19, 2026 | 0.117135 | 0.117250 | 0.117185 | 0.117135 |
| Sunday, October 18, 2026 | 0.116805 | 0.116965 | 0.117250 | 0.116753 |
| Saturday, October 17, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Thursday, October 15, 2026 | 0.117140 | 0.117193 | 0.117140 | 0.117138 |
| Wednesday, October 14, 2026 | 0.117224 | 0.117187 | 0.117224 | 0.117202 |
| Tuesday, October 13, 2026 | 0.117348 | 0.117184 | 0.117384 | 0.117187 |
| Monday, October 12, 2026 | 0.116942 | 0.117107 | 0.117184 | 0.116942 |
| Sunday, October 11, 2026 | 0.117227 | 0.117147 | 0.117227 | 0.117107 |
| Saturday, October 10, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Friday, October 9, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Thursday, October 8, 2026 | 0.117519 | 0.117108 | 0.117519 | 0.117162 |
| Wednesday, October 7, 2026 | 0.117237 | 0.117149 | 0.117237 | 0.117108 |
| Tuesday, October 6, 2026 | 0.117207 | 0.117284 | 0.117207 | 0.117149 |
| Monday, October 5, 2026 | 0.117396 | 0.117380 | 0.117396 | 0.117284 |
| Sunday, October 4, 2026 | 0.117240 | 0.117406 | 0.117240 | 0.117170 |
| Saturday, October 3, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Friday, October 2, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Thursday, October 1, 2026 | 0.116518 | 0.117036 | 0.117172 | 0.116518 |
| Wednesday, September 30, 2026 | 0.116837 | 0.117061 | 0.117036 | 0.116837 |
| Tuesday, September 29, 2026 | 0.117008 | 0.117088 | 0.117061 | 0.117008 |
| Monday, September 28, 2026 | 0.117041 | 0.117106 | 0.117088 | 0.117041 |
| Sunday, September 27, 2026 | 0.116985 | 0.117061 | 0.117106 | 0.116985 |
| Saturday, September 26, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Friday, September 25, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Thursday, September 24, 2026 | 0.117125 | 0.117097 | 0.117201 | 0.117125 |
| Wednesday, September 23, 2026 | 0.116694 | 0.117116 | 0.117097 | 0.116694 |
| Tuesday, September 22, 2026 | 0.116884 | 0.117048 | 0.117116 | 0.116884 |
| Monday, September 21, 2026 | 0.116987 | 0.117116 | 0.117048 | 0.116987 |
| Sunday, September 20, 2026 | 0.117158 | 0.117230 | 0.117158 | 0.117116 |
| Saturday, September 19, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Friday, September 18, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Thursday, September 17, 2026 | 0.117095 | 0.117049 | 0.117095 | 0.117037 |
| Wednesday, September 16, 2026 | 0.116274 | 0.117031 | 0.117022 | 0.116274 |
| Tuesday, September 15, 2026 | 0.117076 | 0.117132 | 0.117076 | 0.117031 |
| Monday, September 14, 2026 | 0.117099 | 0.117131 | 0.117132 | 0.117099 |
| Sunday, September 13, 2026 | 0.117005 | 0.117222 | 0.117131 | 0.117005 |
| Saturday, September 12, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Friday, September 11, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Thursday, September 10, 2026 | 0.116924 | 0.117011 | 0.117068 | 0.116924 |
| Wednesday, September 9, 2026 | 0.117046 | 0.117099 | 0.117046 | 0.117011 |
| Tuesday, September 8, 2026 | 0.117247 | 0.117051 | 0.117247 | 0.117099 |
| Monday, September 7, 2026 | 0.117074 | 0.117096 | 0.117074 | 0.117051 |
| Sunday, September 6, 2026 | 0.117009 | 0.117046 | 0.117096 | 0.117009 |
| Saturday, September 5, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Friday, September 4, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Thursday, September 3, 2026 | 0.117289 | 0.117131 | 0.117289 | 0.117048 |
| Wednesday, September 2, 2026 | 0.117232 | 0.117079 | 0.117232 | 0.117131 |
| Tuesday, September 1, 2026 | 0.116969 | 0.117065 | 0.117079 | 0.116969 |
| Monday, August 31, 2026 | 0.117262 | 0.117084 | 0.117262 | 0.117065 |
| Sunday, August 30, 2026 | 0.116462 | 0.116402 | 0.117084 | 0.116447 |
| Saturday, August 29, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Friday, August 28, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Thursday, August 27, 2026 | 0.117174 | 0.117040 | 0.117174 | 0.117018 |
| Wednesday, August 26, 2026 | 0.116986 | 0.117060 | 0.117040 | 0.116986 |
| Tuesday, August 25, 2026 | 0.117134 | 0.117155 | 0.117134 | 0.117060 |
| Monday, August 24, 2026 | 0.117086 | 0.117042 | 0.117086 | 0.117000 |
| Sunday, August 23, 2026 | 0.116864 | 0.116897 | 0.117042 | 0.116864 |
| Saturday, August 22, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Friday, August 21, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Thursday, August 20, 2026 | 0.116893 | 0.116951 | 0.117077 | 0.116893 |
| Wednesday, August 19, 2026 | 0.117733 | 0.117037 | 0.117733 | 0.116951 |
| Tuesday, August 18, 2026 | 0.117045 | 0.117042 | 0.117045 | 0.117037 |
| Monday, August 17, 2026 | 0.116971 | 0.117033 | 0.117038 | 0.116971 |
| Sunday, August 16, 2026 | 0.117311 | 0.117207 | 0.117311 | 0.117033 |
| Saturday, August 15, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Friday, August 14, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Thursday, August 13, 2026 | 0.117090 | 0.116976 | 0.117123 | 0.117090 |
| Wednesday, August 12, 2026 | 0.117014 | 0.117082 | 0.117078 | 0.117014 |
| Tuesday, August 11, 2026 | 0.117114 | 0.117111 | 0.117114 | 0.117082 |
| Monday, August 10, 2026 | 0.116968 | 0.117039 | 0.117111 | 0.116968 |
| Sunday, August 9, 2026 | 0.117388 | 0.117423 | 0.117388 | 0.117029 |
| Saturday, August 8, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Friday, August 7, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Thursday, August 6, 2026 | 0.116854 | 0.117101 | 0.117084 | 0.116854 |
| Wednesday, August 5, 2026 | 0.117244 | 0.117133 | 0.117244 | 0.117101 |
| Tuesday, August 4, 2026 | 0.117249 | 0.117109 | 0.117249 | 0.117133 |
| Monday, August 3, 2026 | 0.116893 | 0.116933 | 0.117109 | 0.116893 |
| Sunday, August 2, 2026 | 0.117514 | 0.117432 | 0.117514 | 0.117095 |
| Saturday, August 1, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
| Friday, July 31, 2026 | 0.114286 | 0.114286 | 0.114286 | 0.114286 |
Reference data supplied by our market data provider. It is not financial advice.