History SVC / USD

The SVC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.114286

Inverse rate8.750000

Average0.116865

Change-2.27%

Observations283

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.114286	0.114286	0.114286	0.114286
Thursday, September 17, 2026	0.114286	0.114286	0.114286	0.114286
Wednesday, September 16, 2026	0.116274	0.117031	0.117022	0.116274
Tuesday, September 15, 2026	0.117076	0.117132	0.117076	0.117031
Monday, September 14, 2026	0.117099	0.117131	0.117132	0.117099
Sunday, September 13, 2026	0.117005	0.117222	0.117131	0.117005
Saturday, September 12, 2026	0.114286	0.114286	0.114286	0.114286
Friday, September 11, 2026	0.114286	0.114286	0.114286	0.114286
Thursday, September 10, 2026	0.116924	0.117011	0.117068	0.116924
Wednesday, September 9, 2026	0.117046	0.117099	0.117046	0.117011
Tuesday, September 8, 2026	0.117247	0.117051	0.117247	0.117099
Monday, September 7, 2026	0.117074	0.117096	0.117074	0.117051
Sunday, September 6, 2026	0.117009	0.117046	0.117096	0.117009
Saturday, September 5, 2026	0.114286	0.114286	0.114286	0.114286
Friday, September 4, 2026	0.114286	0.114286	0.114286	0.114286
Thursday, September 3, 2026	0.117289	0.117131	0.117289	0.117048
Wednesday, September 2, 2026	0.117232	0.117079	0.117232	0.117131
Tuesday, September 1, 2026	0.116969	0.117065	0.117079	0.116969
Monday, August 31, 2026	0.117262	0.117084	0.117262	0.117065
Sunday, August 30, 2026	0.116462	0.116402	0.117084	0.116447
Saturday, August 29, 2026	0.114286	0.114286	0.114286	0.114286
Friday, August 28, 2026	0.114286	0.114286	0.114286	0.114286
Thursday, August 27, 2026	0.117174	0.117040	0.117174	0.117018
Wednesday, August 26, 2026	0.116986	0.117060	0.117040	0.116986
Tuesday, August 25, 2026	0.117134	0.117155	0.117134	0.117060
Monday, August 24, 2026	0.117086	0.117042	0.117086	0.117000
Sunday, August 23, 2026	0.116864	0.116897	0.117042	0.116864
Saturday, August 22, 2026	0.114286	0.114286	0.114286	0.114286
Friday, August 21, 2026	0.114286	0.114286	0.114286	0.114286
Thursday, August 20, 2026	0.116893	0.116951	0.117077	0.116893
Wednesday, August 19, 2026	0.117733	0.117037	0.117733	0.116951
Tuesday, August 18, 2026	0.117045	0.117042	0.117045	0.117037
Monday, August 17, 2026	0.116971	0.117033	0.117038	0.116971
Sunday, August 16, 2026	0.117311	0.117207	0.117311	0.117033
Saturday, August 15, 2026	0.114286	0.114286	0.114286	0.114286
Friday, August 14, 2026	0.114286	0.114286	0.114286	0.114286
Thursday, August 13, 2026	0.117090	0.116976	0.117123	0.117090
Wednesday, August 12, 2026	0.117014	0.117082	0.117078	0.117014
Tuesday, August 11, 2026	0.117114	0.117111	0.117114	0.117082
Monday, August 10, 2026	0.116968	0.117039	0.117111	0.116968
Sunday, August 9, 2026	0.117388	0.117423	0.117388	0.117029
Saturday, August 8, 2026	0.114286	0.114286	0.114286	0.114286
Friday, August 7, 2026	0.114286	0.114286	0.114286	0.114286
Thursday, August 6, 2026	0.116854	0.117101	0.117084	0.116854
Wednesday, August 5, 2026	0.117244	0.117133	0.117244	0.117101
Tuesday, August 4, 2026	0.117249	0.117109	0.117249	0.117133
Monday, August 3, 2026	0.116893	0.116933	0.117109	0.116893
Sunday, August 2, 2026	0.117514	0.117432	0.117514	0.117095
Saturday, August 1, 2026	0.114286	0.114286	0.114286	0.114286
Friday, July 31, 2026	0.114286	0.114286	0.114286	0.114286
Thursday, July 30, 2026	0.117556	0.117066	0.117556	0.117020
Wednesday, July 29, 2026	0.117855	0.117135	0.117855	0.117066
Tuesday, July 28, 2026	0.117421	0.117121	0.117421	0.117135
Monday, July 27, 2026	0.116889	0.117089	0.117121	0.116889
Sunday, July 26, 2026	0.117311	0.117073	0.117311	0.117089
Saturday, July 25, 2026	0.114286	0.114286	0.114286	0.114286
Friday, July 24, 2026	0.114286	0.114286	0.114286	0.114286
Thursday, July 23, 2026	0.116832	0.116843	0.117142	0.116832
Wednesday, July 22, 2026	0.117250	0.117119	0.117372	0.117087
Tuesday, July 21, 2026	0.116930	0.117094	0.117119	0.116930
Monday, July 20, 2026	0.116914	0.117097	0.117094	0.116914
Sunday, July 19, 2026	0.117097	0.117242	0.117097	0.117097
Saturday, July 18, 2026	0.114286	0.114286	0.114286	0.114286
Friday, July 17, 2026	0.114286	0.114286	0.114286	0.114286
Thursday, July 16, 2026	0.116932	0.117107	0.117139	0.116932
Wednesday, July 15, 2026	0.117107	0.117617	0.117107	0.117107
Tuesday, July 14, 2026	0.117533	0.117121	0.117533	0.117115
Monday, July 13, 2026	0.116575	0.117014	0.117121	0.116575
Sunday, July 12, 2026	0.116700	0.116976	0.117014	0.116700
Thursday, July 9, 2026	0.117268	0.117119	0.117268	0.117062
Wednesday, July 8, 2026	0.117311	0.117097	0.117311	0.117119
Tuesday, July 7, 2026	0.116826	0.117104	0.117097	0.116826
Monday, July 6, 2026	0.117296	0.117347	0.117298	0.117104
Sunday, July 5, 2026	0.117001	0.117057	0.117076	0.117001
Thursday, July 2, 2026	0.117334	0.117119	0.117508	0.117173
Wednesday, July 1, 2026	0.117119	0.117072	0.117119	0.117119
Tuesday, June 30, 2026	0.117174	0.117285	0.117174	0.117072
Monday, June 29, 2026	0.117228	0.117300	0.117228	0.116956
Sunday, June 28, 2026	0.116935	0.116999	0.117102	0.116935
Thursday, June 25, 2026	0.117316	0.117407	0.117530	0.117079
Wednesday, June 24, 2026	0.117352	0.117130	0.117352	0.117056
Tuesday, June 23, 2026	0.117130	0.116870	0.117130	0.117130
Monday, June 22, 2026	0.116797	0.117047	0.117089	0.116797
Sunday, June 21, 2026	0.117047	0.117088	0.117047	0.117047
Thursday, June 18, 2026	0.117122	0.117033	0.117122	0.117122
Wednesday, June 17, 2026	0.117033	0.117020	0.117033	0.117033
Tuesday, June 16, 2026	0.117020	0.116994	0.117020	0.117020
Monday, June 15, 2026	0.116874	0.117041	0.116994	0.116874
Sunday, June 14, 2026	0.117041	0.117078	0.117041	0.117041
Thursday, June 11, 2026	0.117459	0.117130	0.117459	0.117074

About these data

The SVC/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.