About these data
The SVC/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SVC / SEK
The SVC/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.149019
Inverse rate0.870307
Average1.100185
Change+4.59%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 1.147703 | 1.149019 | 1.154920 | 1.144783 |
| Sunday, October 4, 2026 | 1.147703 | 1.147703 | 1.147703 | 1.147703 |
| Saturday, October 3, 2026 | 1.147703 | 1.147703 | 1.147703 | 1.147703 |
| Friday, October 2, 2026 | 1.147640 | 1.148937 | 1.150232 | 1.144273 |
| Thursday, October 1, 2026 | 1.169894 | 1.175338 | 1.179309 | 1.165139 |
| Wednesday, September 30, 2026 | 1.169374 | 1.171494 | 1.179629 | 1.167952 |
| Tuesday, September 29, 2026 | 1.169165 | 1.169897 | 1.170591 | 1.164669 |
| Monday, September 28, 2026 | 1.164709 | 1.166294 | 1.173286 | 1.164139 |
| Sunday, September 27, 2026 | 1.162032 | 1.162823 | 1.169453 | 1.159782 |
| Saturday, September 26, 2026 | 1.133086 | 1.133086 | 1.133086 | 1.133086 |
| Friday, September 25, 2026 | 1.133142 | 1.134274 | 1.134991 | 1.133066 |
| Thursday, September 24, 2026 | 1.163172 | 1.162504 | 1.163933 | 1.158630 |
| Wednesday, September 23, 2026 | 1.157371 | 1.161211 | 1.165650 | 1.151415 |
| Tuesday, September 22, 2026 | 1.149508 | 1.150614 | 1.161488 | 1.148045 |
| Monday, September 21, 2026 | 1.150990 | 1.151904 | 1.155595 | 1.145574 |
| Sunday, September 20, 2026 | 1.152349 | 1.152934 | 1.153143 | 1.148484 |
| Saturday, September 19, 2026 | 1.123291 | 1.123291 | 1.123291 | 1.123291 |
| Friday, September 18, 2026 | 1.119779 | 1.123787 | 1.128377 | 1.119158 |
| Thursday, September 17, 2026 | 1.150320 | 1.149611 | 1.156039 | 1.146052 |
| Wednesday, September 16, 2026 | 1.145687 | 1.153031 | 1.153684 | 1.137911 |
| Tuesday, September 15, 2026 | 1.144940 | 1.145444 | 1.147276 | 1.142098 |
| Monday, September 14, 2026 | 1.142835 | 1.143340 | 1.146586 | 1.142662 |
| Sunday, September 13, 2026 | 1.135334 | 1.137455 | 1.147920 | 1.135334 |
| Saturday, September 12, 2026 | 1.106800 | 1.106800 | 1.106800 | 1.106800 |
| Friday, September 11, 2026 | 1.105791 | 1.107301 | 1.109526 | 1.103320 |
| Thursday, September 10, 2026 | 1.132393 | 1.133338 | 1.137843 | 1.130306 |
| Wednesday, September 9, 2026 | 1.122746 | 1.122998 | 1.133282 | 1.120274 |
| Tuesday, September 8, 2026 | 1.123185 | 1.121727 | 1.126676 | 1.119740 |
| Monday, September 7, 2026 | 1.122888 | 1.122944 | 1.125978 | 1.121034 |
| Sunday, September 6, 2026 | 1.120399 | 1.120730 | 1.125441 | 1.119498 |
| Friday, September 4, 2026 | 1.089595 | 1.093200 | 1.096331 | 1.088366 |
| Thursday, September 3, 2026 | 1.118236 | 1.116728 | 1.124985 | 1.113739 |
| Wednesday, September 2, 2026 | 1.128995 | 1.127563 | 1.129232 | 1.118271 |
| Tuesday, September 1, 2026 | 1.125051 | 1.125611 | 1.131844 | 1.123788 |
| Monday, August 31, 2026 | 1.122944 | 1.121194 | 1.126247 | 1.119035 |
| Sunday, August 30, 2026 | 1.118741 | 1.118199 | 1.125435 | 1.114524 |
| Friday, August 28, 2026 | 1.096194 | 1.096457 | 1.096194 | 1.096194 |
| Thursday, August 27, 2026 | 1.114319 | 1.113517 | 1.124377 | 1.112107 |
| Wednesday, August 26, 2026 | 1.114237 | 1.114784 | 1.116651 | 1.111392 |
| Tuesday, August 25, 2026 | 1.107223 | 1.107362 | 1.117571 | 1.105090 |
| Monday, August 24, 2026 | 1.111222 | 1.110797 | 1.114729 | 1.106910 |
| Sunday, August 23, 2026 | 1.106014 | 1.106967 | 1.112724 | 1.105054 |
| Saturday, August 22, 2026 | 1.081394 | 1.081394 | 1.081394 | 1.081394 |
| Friday, August 21, 2026 | 1.083031 | 1.081714 | 1.083633 | 1.079590 |
| Thursday, August 20, 2026 | 1.107669 | 1.108096 | 1.109858 | 1.104019 |
| Wednesday, August 19, 2026 | 1.111469 | 1.104907 | 1.117812 | 1.101599 |
| Tuesday, August 18, 2026 | 1.116015 | 1.115940 | 1.117097 | 1.103592 |
| Monday, August 17, 2026 | 1.111980 | 1.112602 | 1.115850 | 1.110579 |
| Sunday, August 16, 2026 | 1.116186 | 1.115300 | 1.116186 | 1.109039 |
| Saturday, August 15, 2026 | 1.087554 | 1.087554 | 1.087554 | 1.087554 |
| Friday, August 14, 2026 | 1.087554 | 1.087994 | 1.087554 | 1.087554 |
| Thursday, August 13, 2026 | 1.119066 | 1.117962 | 1.120045 | 1.111957 |
| Wednesday, August 12, 2026 | 1.120552 | 1.121362 | 1.123731 | 1.115529 |
| Tuesday, August 11, 2026 | 1.114841 | 1.114557 | 1.119178 | 1.111912 |
| Monday, August 10, 2026 | 1.109708 | 1.110125 | 1.115026 | 1.108367 |
| Sunday, August 9, 2026 | 1.113259 | 1.113519 | 1.116879 | 1.107761 |
| Friday, August 7, 2026 | 1.086301 | 1.082917 | 1.088234 | 1.078414 |
| Thursday, August 6, 2026 | 1.111583 | 1.113833 | 1.114700 | 1.102697 |
| Wednesday, August 5, 2026 | 1.111820 | 1.110458 | 1.115657 | 1.107384 |
| Tuesday, August 4, 2026 | 1.115914 | 1.114258 | 1.118067 | 1.109255 |
| Monday, August 3, 2026 | 1.118133 | 1.118629 | 1.121027 | 1.113385 |
| Sunday, August 2, 2026 | 1.116792 | 1.115899 | 1.124244 | 1.109680 |
| Saturday, August 1, 2026 | 1.086777 | 1.086777 | 1.086777 | 1.086777 |
| Friday, July 31, 2026 | 1.086777 | 1.086795 | 1.086777 | 1.086777 |
| Thursday, July 30, 2026 | 1.121388 | 1.116588 | 1.129000 | 1.112622 |
| Wednesday, July 29, 2026 | 1.136191 | 1.129283 | 1.140080 | 1.113411 |
| Tuesday, July 28, 2026 | 1.138319 | 1.135065 | 1.142232 | 1.132179 |
| Monday, July 27, 2026 | 1.136754 | 1.138158 | 1.141789 | 1.131208 |
| Sunday, July 26, 2026 | 1.134863 | 1.132777 | 1.141906 | 1.130413 |
| Saturday, July 25, 2026 | 1.109909 | 1.109909 | 1.109909 | 1.109909 |
| Friday, July 24, 2026 | 1.113941 | 1.109943 | 1.115422 | 1.107312 |
| Thursday, July 23, 2026 | 1.140031 | 1.139974 | 1.143058 | 1.132081 |
| Wednesday, July 22, 2026 | 1.136614 | 1.135558 | 1.147453 | 1.131625 |
| Tuesday, July 21, 2026 | 1.134612 | 1.136510 | 1.138585 | 1.132236 |
| Monday, July 20, 2026 | 1.132099 | 1.134060 | 1.137157 | 1.129022 |
| Sunday, July 19, 2026 | 1.131929 | 1.133436 | 1.134873 | 1.127938 |
| Saturday, July 18, 2026 | 1.101291 | 1.101291 | 1.101291 | 1.101291 |
| Friday, July 17, 2026 | 1.101546 | 1.102295 | 1.105271 | 1.101190 |
| Thursday, July 16, 2026 | 1.127155 | 1.128896 | 1.132734 | 1.126219 |
| Wednesday, July 15, 2026 | 1.122891 | 1.128075 | 1.129896 | 1.121602 |
| Tuesday, July 14, 2026 | 1.134565 | 1.130889 | 1.138412 | 1.126366 |
| Monday, July 13, 2026 | 1.132316 | 1.136727 | 1.139016 | 1.118760 |
| Sunday, July 12, 2026 | 1.129614 | 1.132199 | 1.135576 | 1.124640 |
| Thursday, July 9, 2026 | 1.132822 | 1.131300 | 1.133420 | 1.124987 |
| Wednesday, July 8, 2026 | 1.133985 | 1.134697 | 1.138315 | 1.129838 |
| Tuesday, July 7, 2026 | 1.133611 | 1.135811 | 1.140635 | 1.129487 |
| Monday, July 6, 2026 | 1.128850 | 1.129416 | 1.134796 | 1.125353 |
| Sunday, July 5, 2026 | 1.127909 | 1.128458 | 1.132433 | 1.126095 |
| Thursday, July 2, 2026 | 1.136192 | 1.134171 | 1.138741 | 1.128220 |
| Wednesday, July 1, 2026 | 1.138355 | 1.137884 | 1.139652 | 1.128446 |
Reference data supplied by our market data provider. It is not financial advice.