About these data
The SVC/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SVC / NIO
The SVC/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.185634
Inverse rate0.238912
Average4.259830
Change-2.02%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Wednesday, September 16, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Tuesday, September 15, 2026 | 4.177408 | 4.177462 | 4.274427 | 4.175811 |
| Monday, September 14, 2026 | 4.177427 | 4.277615 | 4.178605 | 4.176284 |
| Sunday, September 13, 2026 | 4.177540 | 4.177522 | 4.182032 | 4.172813 |
| Saturday, September 12, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Friday, September 11, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Thursday, September 10, 2026 | 4.177608 | 4.177734 | 4.272966 | 4.172406 |
| Wednesday, September 9, 2026 | 4.177227 | 4.274104 | 4.179005 | 4.175956 |
| Tuesday, September 8, 2026 | 4.177106 | 4.272351 | 4.279506 | 4.171832 |
| Monday, September 7, 2026 | 4.177791 | 4.177935 | 4.177805 | 4.176966 |
| Sunday, September 6, 2026 | 4.257006 | 4.257226 | 4.260179 | 4.174823 |
| Saturday, September 5, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Friday, September 4, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Thursday, September 3, 2026 | 4.256771 | 4.286988 | 4.286920 | 4.248001 |
| Wednesday, September 2, 2026 | 4.257518 | 4.285081 | 4.260190 | 4.253845 |
| Tuesday, September 1, 2026 | 4.257406 | 4.257296 | 4.279227 | 4.253128 |
| Monday, August 31, 2026 | 4.279462 | 4.279352 | 4.291782 | 4.257296 |
| Sunday, August 30, 2026 | 4.256696 | 4.257008 | 4.280272 | 4.256074 |
| Saturday, August 29, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Friday, August 28, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Thursday, August 27, 2026 | 4.256337 | 4.287184 | 4.289757 | 4.250653 |
| Wednesday, August 26, 2026 | 4.257235 | 4.287905 | 4.259203 | 4.254407 |
| Tuesday, August 25, 2026 | 4.256844 | 4.256899 | 4.259965 | 4.254153 |
| Monday, August 24, 2026 | 4.257439 | 4.282583 | 4.260086 | 4.254326 |
| Sunday, August 23, 2026 | 4.256608 | 4.256426 | 4.280242 | 4.250992 |
| Saturday, August 22, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Friday, August 21, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Thursday, August 20, 2026 | 4.257238 | 4.257074 | 4.279154 | 4.250162 |
| Wednesday, August 19, 2026 | 4.256939 | 4.274177 | 4.285557 | 4.228647 |
| Tuesday, August 18, 2026 | 4.256538 | 4.257256 | 4.257014 | 4.256244 |
| Monday, August 17, 2026 | 4.256642 | 4.256716 | 4.259588 | 4.254826 |
| Sunday, August 16, 2026 | 4.258019 | 4.257927 | 4.266804 | 4.247951 |
| Saturday, August 15, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Friday, August 14, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Thursday, August 13, 2026 | 4.257247 | 4.257155 | 4.258460 | 4.256751 |
| Wednesday, August 12, 2026 | 4.257624 | 4.257586 | 4.259961 | 4.254819 |
| Tuesday, August 11, 2026 | 4.257099 | 4.257154 | 4.258759 | 4.255926 |
| Monday, August 10, 2026 | 4.257006 | 4.256933 | 4.262208 | 4.251959 |
| Sunday, August 9, 2026 | 4.257566 | 4.257566 | 4.269976 | 4.244523 |
| Saturday, August 8, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Friday, August 7, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Thursday, August 6, 2026 | 4.257271 | 4.257456 | 4.265642 | 4.249027 |
| Wednesday, August 5, 2026 | 4.257722 | 4.257888 | 4.262664 | 4.252520 |
| Tuesday, August 4, 2026 | 4.257245 | 4.257245 | 4.262090 | 4.253047 |
| Monday, August 3, 2026 | 4.257302 | 4.257265 | 4.265183 | 4.249378 |
| Sunday, August 2, 2026 | 4.257387 | 4.257940 | 4.272522 | 4.242183 |
| Saturday, August 1, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Friday, July 31, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Thursday, July 30, 2026 | 4.290808 | 4.257707 | 4.290808 | 4.238079 |
| Wednesday, July 29, 2026 | 4.258383 | 4.275422 | 4.286435 | 4.229844 |
| Tuesday, July 28, 2026 | 4.258399 | 4.296014 | 4.287036 | 4.248025 |
| Monday, July 27, 2026 | 4.257621 | 4.274908 | 4.296014 | 4.249866 |
| Sunday, July 26, 2026 | 4.258025 | 4.258231 | 4.265619 | 4.249948 |
| Saturday, July 25, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Friday, July 24, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Thursday, July 23, 2026 | 4.258137 | 4.257688 | 4.276872 | 4.246844 |
| Wednesday, July 22, 2026 | 4.258612 | 4.278339 | 4.268471 | 4.248172 |
| Tuesday, July 21, 2026 | 4.258121 | 4.275110 | 4.264998 | 4.251708 |
| Monday, July 20, 2026 | 4.258330 | 4.257790 | 4.264911 | 4.251625 |
| Sunday, July 19, 2026 | 4.255239 | 4.258045 | 4.257790 | 4.255239 |
| Saturday, July 18, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Friday, July 17, 2026 | 4.185634 | 4.185634 | 4.185634 | 4.185634 |
| Thursday, July 16, 2026 | 4.257708 | 4.274401 | 4.265230 | 4.250776 |
| Wednesday, July 15, 2026 | 4.236941 | 4.258021 | 4.257763 | 4.236941 |
| Tuesday, July 14, 2026 | 4.257850 | 4.274905 | 4.273081 | 4.242696 |
| Monday, July 13, 2026 | 4.237988 | 4.272167 | 4.257812 | 4.237988 |
| Sunday, July 12, 2026 | 4.257476 | 4.257476 | 4.268932 | 4.246296 |
| Thursday, July 9, 2026 | 4.258403 | 4.279525 | 4.264909 | 4.250926 |
| Wednesday, July 8, 2026 | 4.257471 | 4.277549 | 4.264749 | 4.250485 |
| Tuesday, July 7, 2026 | 4.258121 | 4.308273 | 4.276379 | 4.247489 |
| Monday, July 6, 2026 | 4.257607 | 4.256900 | 4.265083 | 4.250656 |
| Sunday, July 5, 2026 | 4.257365 | 4.257365 | 4.260082 | 4.254892 |
| Thursday, July 2, 2026 | 4.257968 | 4.272510 | 4.269575 | 4.245586 |
| Wednesday, July 1, 2026 | 4.257949 | 4.274292 | 4.257949 | 4.257949 |
| Tuesday, June 30, 2026 | 4.257967 | 4.256308 | 4.280373 | 4.254247 |
| Monday, June 29, 2026 | 4.258212 | 4.258174 | 4.268119 | 4.248310 |
| Sunday, June 28, 2026 | 4.258138 | 4.258138 | 4.264232 | 4.252033 |
| Thursday, June 25, 2026 | 4.257826 | 4.286514 | 4.274565 | 4.241518 |
| Wednesday, June 24, 2026 | 4.262864 | 4.276406 | 4.268504 | 4.247634 |
| Tuesday, June 23, 2026 | 4.258418 | 4.257395 | 4.258418 | 4.258418 |
| Monday, June 22, 2026 | 4.257935 | 4.257972 | 4.277267 | 4.246784 |
| Sunday, June 21, 2026 | 4.257972 | 4.257461 | 4.257972 | 4.257972 |
| Thursday, June 18, 2026 | 4.278450 | 4.257729 | 4.278450 | 4.257405 |
| Wednesday, June 17, 2026 | 4.257729 | 4.257559 | 4.257729 | 4.257729 |
| Tuesday, June 16, 2026 | 4.257559 | 4.271449 | 4.257559 | 4.257559 |
| Monday, June 15, 2026 | 4.257467 | 4.257486 | 4.273789 | 4.252680 |
| Sunday, June 14, 2026 | 4.257486 | 4.257105 | 4.257486 | 4.257486 |
| Thursday, June 11, 2026 | 4.257923 | 4.257868 | 4.289617 | 4.243950 |
| Wednesday, June 10, 2026 | 4.257868 | 4.257121 | 4.257868 | 4.257868 |
Reference data supplied by our market data provider. It is not financial advice.