About these data
The SVC/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SVC / NIO
The SVC/NIO history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.116777
Inverse rate0.098846
Average9.945764
Change+1.79%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 10.082968 | 10.116777 | 10.134353 | 10.081806 |
| Thursday, August 6, 2026 | 9.861260 | 9.841707 | 9.909333 | 9.837827 |
| Wednesday, August 5, 2026 | 9.856148 | 9.866864 | 9.873568 | 9.825719 |
| Tuesday, August 4, 2026 | 9.835650 | 9.847577 | 9.868574 | 9.831682 |
| Monday, August 3, 2026 | 9.845030 | 9.841015 | 9.864897 | 9.822882 |
| Sunday, August 2, 2026 | 9.820098 | 9.830397 | 9.868275 | 9.788470 |
| Friday, July 31, 2026 | 10.088782 | 10.086455 | 10.106260 | 10.028653 |
| Thursday, July 30, 2026 | 9.804697 | 9.843655 | 9.849678 | 9.747735 |
| Wednesday, July 29, 2026 | 9.730476 | 9.789771 | 9.853306 | 9.702880 |
| Tuesday, July 28, 2026 | 9.694882 | 9.721994 | 9.736735 | 9.688155 |
| Monday, July 27, 2026 | 9.725906 | 9.710119 | 9.754406 | 9.694618 |
| Sunday, July 26, 2026 | 9.715891 | 9.733216 | 9.751695 | 9.692140 |
| Friday, July 24, 2026 | 9.956760 | 9.953361 | 9.978333 | 9.947704 |
| Thursday, July 23, 2026 | 9.737182 | 9.736881 | 9.757495 | 9.704003 |
| Wednesday, July 22, 2026 | 9.733615 | 9.743760 | 9.768526 | 9.682967 |
| Tuesday, July 21, 2026 | 9.750929 | 9.739002 | 9.767523 | 9.733430 |
| Monday, July 20, 2026 | 9.764521 | 9.751010 | 9.775234 | 9.738557 |
| Sunday, July 19, 2026 | 9.758699 | 9.747046 | 9.777806 | 9.740001 |
| Friday, July 17, 2026 | 10.014879 | 10.014879 | 10.024058 | 10.000000 |
| Thursday, July 16, 2026 | 9.789340 | 9.772833 | 9.794947 | 9.753764 |
| Wednesday, July 15, 2026 | 9.797165 | 9.752195 | 9.801662 | 9.767468 |
| Tuesday, July 14, 2026 | 9.721012 | 9.754601 | 9.772929 | 9.704935 |
| Monday, July 13, 2026 | 9.765089 | 9.729068 | 9.831682 | 9.715420 |
| Sunday, July 12, 2026 | 9.771823 | 9.749433 | 9.807837 | 9.731173 |
| Thursday, July 9, 2026 | 9.750180 | 9.762221 | 9.791962 | 9.737043 |
| Wednesday, July 8, 2026 | 9.736406 | 9.754353 | 9.777088 | 9.735850 |
| Tuesday, July 7, 2026 | 9.758921 | 9.738151 | 9.785921 | 9.728573 |
| Monday, July 6, 2026 | 9.755071 | 9.750406 | 9.775161 | 9.738409 |
| Sunday, July 5, 2026 | 9.774154 | 9.771064 | 9.781313 | 9.745631 |
| Thursday, July 2, 2026 | 9.736066 | 9.753048 | 9.784928 | 9.719433 |
| Wednesday, July 1, 2026 | 9.714764 | 9.718811 | 9.794893 | 9.712664 |
| Tuesday, June 30, 2026 | 9.739797 | 9.731297 | 9.751987 | 9.696749 |
| Monday, June 29, 2026 | 9.740761 | 9.737461 | 9.776751 | 9.710379 |
| Sunday, June 28, 2026 | 9.735719 | 9.731419 | 9.771205 | 9.719483 |
| Thursday, June 25, 2026 | 9.686546 | 9.677226 | 9.766015 | 9.661251 |
| Wednesday, June 24, 2026 | 9.674709 | 9.693712 | 9.728967 | 9.658371 |
| Tuesday, June 23, 2026 | 9.715111 | 9.736891 | 9.719424 | 9.669120 |
| Monday, June 22, 2026 | 9.782165 | 9.762842 | 9.793915 | 9.716266 |
| Sunday, June 21, 2026 | 9.794066 | 9.789883 | 9.802157 | 9.761949 |
| Thursday, June 18, 2026 | 9.788075 | 9.790889 | 9.798185 | 9.749070 |
| Wednesday, June 17, 2026 | 9.836084 | 9.833677 | 9.851962 | 9.787187 |
| Tuesday, June 16, 2026 | 9.920783 | 9.923549 | 9.928620 | 9.901356 |
| Monday, June 15, 2026 | 9.919136 | 9.906101 | 9.941032 | 9.894027 |
| Sunday, June 14, 2026 | 9.916563 | 9.910559 | 9.930279 | 9.906446 |
| Thursday, June 11, 2026 | 9.853226 | 9.882997 | 9.901021 | 9.840016 |
| Wednesday, June 10, 2026 | 9.850613 | 9.857978 | 9.867691 | 9.830536 |
| Tuesday, June 9, 2026 | 9.857750 | 9.850799 | 9.890838 | 9.856614 |
| Monday, June 8, 2026 | 9.844439 | 9.838658 | 9.887296 | 9.844439 |
| Sunday, June 7, 2026 | 9.835484 | 9.847146 | 9.860712 | 9.815123 |
| Thursday, June 4, 2026 | 9.939055 | 9.914204 | 9.965677 | 9.854413 |
| Wednesday, June 3, 2026 | 9.911327 | 9.916237 | 9.943417 | 9.902589 |
| Tuesday, June 2, 2026 | 9.926610 | 9.928433 | 9.938969 | 9.904279 |
| Monday, June 1, 2026 | 9.955053 | 9.943739 | 9.971646 | 9.934437 |
| Sunday, May 31, 2026 | 9.954511 | 9.953898 | 9.970887 | 9.919732 |
| Thursday, May 28, 2026 | 9.915834 | 9.950948 | 9.985187 | 9.892433 |
| Wednesday, May 27, 2026 | 9.941169 | 9.925214 | 9.975472 | 9.895140 |
| Tuesday, May 26, 2026 | 9.946639 | 9.940949 | 9.965661 | 9.930290 |
| Monday, May 25, 2026 | 9.940370 | 9.942855 | 9.949516 | 9.924319 |
| Sunday, May 24, 2026 | 9.945749 | 9.909920 | 9.957921 | 9.936842 |
| Thursday, May 21, 2026 | 9.926074 | 9.924797 | 9.928380 | 9.903526 |
| Wednesday, May 20, 2026 | 9.928143 | 9.934619 | 9.938657 | 9.887339 |
| Tuesday, May 19, 2026 | 9.917555 | 9.918167 | 9.950699 | 9.898945 |
| Monday, May 18, 2026 | 9.958276 | 9.956592 | 9.959089 | 9.906209 |
| Sunday, May 17, 2026 | 9.924090 | 9.942643 | 9.959959 | 9.917178 |
| Thursday, May 14, 2026 | 9.968375 | 9.966695 | 9.970120 | 9.930619 |
| Wednesday, May 13, 2026 | 10.014345 | 10.011479 | 10.017514 | 9.975537 |
| Tuesday, May 12, 2026 | 10.030661 | 10.029528 | 10.036080 | 9.994617 |
| Monday, May 11, 2026 | 10.066420 | 10.068427 | 10.068911 | 10.017367 |
| Sunday, May 10, 2026 | 10.054592 | 10.031294 | 10.076736 | 10.037935 |
| Thursday, May 7, 2026 | 10.057753 | 10.042716 | 10.103860 | 10.019609 |
| Wednesday, May 6, 2026 | 10.043152 | 10.042370 | 10.070362 | 10.041972 |
| Tuesday, May 5, 2026 | 9.988971 | 10.008011 | 10.084426 | 9.986865 |
| Monday, May 4, 2026 | 9.993719 | 9.994085 | 10.014679 | 9.981349 |
| Sunday, May 3, 2026 | 10.023266 | 10.023205 | 10.033855 | 9.993151 |
| Friday, May 1, 2026 | 10.272364 | 10.274777 | 10.314747 | 10.257913 |
| Thursday, April 30, 2026 | 10.026261 | 10.026091 | 10.072697 | 10.016979 |
| Wednesday, April 29, 2026 | 9.989935 | 9.988134 | 10.033323 | 9.963036 |
| Tuesday, April 28, 2026 | 10.017749 | 10.010782 | 10.019980 | 9.987201 |
| Monday, April 27, 2026 | 10.042361 | 10.039256 | 10.057147 | 9.976996 |
| Sunday, April 26, 2026 | 10.007566 | 9.986309 | 10.055583 | 10.007566 |
| Thursday, April 23, 2026 | 9.981306 | 9.984334 | 10.012542 | 9.972102 |
| Wednesday, April 22, 2026 | 10.037634 | 10.009087 | 10.047512 | 9.980369 |
| Tuesday, April 21, 2026 | 10.050892 | 10.035497 | 10.064013 | 10.015653 |
| Monday, April 20, 2026 | 10.059885 | 10.068606 | 10.073972 | 10.025154 |
| Sunday, April 19, 2026 | 10.066200 | 10.076330 | 10.110709 | 10.029956 |
| Thursday, April 16, 2026 | 10.064475 | 10.068903 | 10.126140 | 10.059262 |
| Wednesday, April 15, 2026 | 10.065613 | 10.091759 | 10.099180 | 10.033034 |
| Tuesday, April 14, 2026 | 10.088376 | 10.081453 | 10.098981 | 10.061698 |
| Monday, April 13, 2026 | 10.050738 | 10.046257 | 10.090979 | 10.045184 |
| Sunday, April 12, 2026 | 9.993205 | 9.961774 | 10.033727 | 9.963123 |
Reference data supplied by our market data provider. It is not financial advice.