currencies.zone

History SVC / MXN

The SVC/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1.946057
Inverse rate0.513860
Average2.071972
Change-11.03%
Observations274
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20261.9392001.9460571.9504001.935657
Thursday, August 27, 20261.9368001.9393511.9426281.934857
Wednesday, August 26, 20261.9820501.9833461.9890681.980938
Tuesday, August 25, 20261.9847101.9850081.9881421.979425
Monday, August 24, 20261.9841321.9831911.9862401.979008
Sunday, August 23, 20261.9766411.9773081.9858071.975367
Friday, August 21, 20261.9358501.9308571.9399431.929143
Thursday, August 20, 20261.9810431.9817811.9842281.972931
Wednesday, August 19, 20261.9957591.9838882.0008211.980202
Tuesday, August 18, 20261.9968301.9967111.9975841.983010
Monday, August 17, 20261.9921881.9930791.9980661.990446
Sunday, August 16, 20261.9961961.9947531.9994641.987532
Saturday, August 15, 20261.9445711.9445711.9445711.944571
Friday, August 14, 20261.9452231.9431431.9486861.939428
Thursday, August 13, 20261.9941131.9921081.9952791.987146
Wednesday, August 12, 20261.9959831.9972831.9994201.990975
Tuesday, August 11, 20261.9993211.9994421.9996841.991839
Monday, August 10, 20262.0040582.0052612.0091281.999890
Sunday, August 9, 20262.0121292.0124482.0143012.003390
Friday, August 7, 20261.9656001.9561141.9674291.952686
Thursday, August 6, 20262.0102662.0146182.0152321.997312
Wednesday, August 5, 20262.0204442.0184362.0243602.013937
Tuesday, August 4, 20262.0218002.0207212.0234412.013540
Monday, August 3, 20262.0250532.0260672.0294752.015432
Sunday, August 2, 20262.0337312.0318892.0376032.023594
Saturday, August 1, 20261.9801141.9801141.9801141.980114
Friday, July 31, 20261.9805711.9803431.9872801.977829
Thursday, July 30, 20262.0388752.0304552.0439502.024976
Wednesday, July 29, 20262.0552452.0430782.0602652.027715
Tuesday, July 28, 20262.0478912.0422232.0578832.039845
Monday, July 27, 20262.0405372.0422372.0485052.035160
Sunday, July 26, 20262.0449342.0415432.0511072.037273
Saturday, July 25, 20261.9991431.9991431.9991431.999143
Friday, July 24, 20261.9974861.9971432.0024001.992228
Thursday, July 23, 20262.0461272.0462902.0523482.037366
Wednesday, July 22, 20262.0405362.0379682.0583122.033271
Tuesday, July 21, 20262.0352732.0378382.0414442.031992
Monday, July 20, 20262.0359852.0392432.0399692.029759
Sunday, July 19, 20262.0541902.0564832.0542702.042238
Saturday, July 18, 20261.9982861.9982861.9982861.998286
Friday, July 17, 20261.9904002.0029712.0064001.989371
Thursday, July 16, 20262.0352042.0384442.0561522.035017
Wednesday, July 15, 20262.0340062.0430112.0444582.033819
Tuesday, July 14, 20262.0475972.0401022.0486072.034547
Monday, July 13, 20262.0420742.0499382.0529732.026290
Sunday, July 12, 20262.0428052.0471342.0512842.037598
Thursday, July 9, 20262.0568732.0540552.0572132.044915
Wednesday, July 8, 20262.0608802.0571582.0617712.051338
Tuesday, July 7, 20262.0479352.0521622.0656602.041591
Monday, July 6, 20262.0388972.0396382.0528562.033296
Sunday, July 5, 20262.0451132.0457692.0481532.040176
Thursday, July 2, 20262.0505802.0468112.0541152.039425
Wednesday, July 1, 20262.0558532.0551202.0574102.041564
Tuesday, June 30, 20262.0498922.0516482.0575092.046615
Monday, June 29, 20262.0486442.0494662.0515632.038633
Sunday, June 28, 20262.0472862.0480502.0547952.041463
Thursday, June 25, 20262.0535392.0557772.0632372.039383
Wednesday, June 24, 20262.0683082.0639082.0717912.051784
Tuesday, June 23, 20262.0543972.0514962.0700572.053237
Monday, June 22, 20262.0285362.0323962.0567882.026901
Sunday, June 21, 20262.0297742.0311462.0326192.025631
Thursday, June 18, 20262.0321412.0310752.0378142.026004
Wednesday, June 17, 20262.0234752.0241732.0358692.017120
Tuesday, June 16, 20262.0140992.0130582.0165432.008867
Monday, June 15, 20262.0117112.0145922.0163092.006546
Sunday, June 14, 20262.0086002.0097962.0146982.006774
Thursday, June 11, 20262.0260622.0200952.0282852.010300
Wednesday, June 10, 20262.0394782.0385852.0420322.034008
Tuesday, June 9, 20262.0422242.0438782.0462392.032020
Monday, June 8, 20262.0453862.0467762.0457382.033477
Sunday, June 7, 20262.0464502.0433902.0500222.038574
Thursday, June 4, 20262.0192282.0237622.0500022.016132
Wednesday, June 3, 20262.0292002.0284732.0299232.020915
Tuesday, June 2, 20262.0252302.0249112.0289222.021600
Monday, June 1, 20262.0281172.0305232.0323972.016674
Sunday, May 31, 20262.0301642.0295682.0357482.024971
Thursday, May 28, 20262.0337702.0268502.0456522.023868
Wednesday, May 27, 20262.0315042.0348992.0419682.024048
Tuesday, May 26, 20262.0234832.0246752.0360112.020874
Monday, May 25, 20262.0241012.0238662.0298022.020543
Sunday, May 24, 20262.0200502.0276612.0252472.016890
Thursday, May 21, 20262.0248792.0254242.0300852.022912
Wednesday, May 20, 20262.0276252.0249812.0353482.023257
Tuesday, May 19, 20262.0369872.0366302.0393282.019596
Monday, May 18, 20262.0213002.0219292.0370872.020972
Sunday, May 17, 20262.0314762.0257772.0329512.020367
Thursday, May 14, 20262.0158742.0161412.0353602.015412
Wednesday, May 13, 20262.0087892.0090352.0172962.006613
Tuesday, May 12, 20262.0158012.0158872.0184672.009822
Monday, May 11, 20262.0117672.0113992.0220052.009930

About these data

The SVC/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency