History SVC / MXN

The SVC/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.326686

Inverse rate3.061040

Average0.324264

Change-0.65%

Observations137

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.326739	0.326686	0.326739	0.326686
Thursday, August 6, 2026	0.323925	0.323926	0.324571	0.323289
Wednesday, August 5, 2026	0.323934	0.320831	0.324330	0.323530
Tuesday, August 4, 2026	0.323927	0.320896	0.324247	0.320635
Monday, August 3, 2026	0.323922	0.323920	0.324523	0.323323
Sunday, August 2, 2026	0.324018	0.324021	0.325180	0.322757
Saturday, August 1, 2026	0.326938	0.326938	0.326938	0.326938
Friday, July 31, 2026	0.326941	0.326938	0.326941	0.326938
Thursday, July 30, 2026	0.319195	0.324052	0.324024	0.319195
Wednesday, July 29, 2026	0.324023	0.320224	0.326210	0.321880
Tuesday, July 28, 2026	0.324072	0.320020	0.324863	0.319324
Monday, July 27, 2026	0.324105	0.321677	0.324712	0.320020
Sunday, July 26, 2026	0.324127	0.324119	0.324743	0.323485
Friday, July 24, 2026	0.327198	0.327142	0.327198	0.327142
Thursday, July 23, 2026	0.324126	0.324160	0.324992	0.318887
Wednesday, July 22, 2026	0.324176	0.321838	0.324972	0.323335
Tuesday, July 21, 2026	0.324181	0.322148	0.324702	0.323659
Monday, July 20, 2026	0.324180	0.324173	0.324681	0.323680
Sunday, July 19, 2026	0.324371	0.324165	0.324371	0.324173
Friday, July 17, 2026	0.327288	0.327288	0.327288	0.327288
Thursday, July 16, 2026	0.324219	0.320421	0.324723	0.323647
Wednesday, July 15, 2026	0.325806	0.324189	0.325806	0.324215
Tuesday, July 14, 2026	0.324187	0.319663	0.325345	0.323031
Monday, July 13, 2026	0.325708	0.319716	0.325708	0.324191
Sunday, July 12, 2026	0.324291	0.324288	0.325122	0.323421
Thursday, July 9, 2026	0.324279	0.319788	0.324850	0.323720
Wednesday, July 8, 2026	0.324363	0.324356	0.324896	0.323781
Tuesday, July 7, 2026	0.324342	0.324345	0.325108	0.323591
Monday, July 6, 2026	0.324352	0.324352	0.324885	0.323809
Sunday, July 5, 2026	0.324375	0.324375	0.324559	0.324168
Thursday, July 2, 2026	0.324370	0.333137	0.325316	0.323447
Wednesday, July 1, 2026	0.324370	0.333532	0.324370	0.324370
Tuesday, June 30, 2026	0.324466	0.324586	0.324749	0.321201
Monday, June 29, 2026	0.324401	0.320856	0.325157	0.323646
Sunday, June 28, 2026	0.324463	0.324471	0.324872	0.323999
Thursday, June 25, 2026	0.324438	0.320324	0.325719	0.323224
Wednesday, June 24, 2026	0.324087	0.321081	0.325253	0.323641
Tuesday, June 23, 2026	0.324438	0.324502	0.324438	0.324438
Monday, June 22, 2026	0.324538	0.324532	0.325316	0.321919
Sunday, June 21, 2026	0.324532	0.324566	0.324532	0.324532
Thursday, June 18, 2026	0.321830	0.324636	0.324570	0.321830
Wednesday, June 17, 2026	0.324636	0.324652	0.324636	0.324636
Tuesday, June 16, 2026	0.324652	0.321938	0.324652	0.324652
Monday, June 15, 2026	0.324709	0.324702	0.325043	0.321817
Sunday, June 14, 2026	0.324702	0.324707	0.324702	0.324702
Thursday, June 11, 2026	0.324780	0.324780	0.325849	0.320300
Wednesday, June 10, 2026	0.324780	0.324776	0.324780	0.324780
Tuesday, June 9, 2026	0.324161	0.320919	0.324776	0.324161
Monday, June 8, 2026	0.324766	0.320475	0.324766	0.324766
Sunday, June 7, 2026	0.324701	0.320914	0.324701	0.324701
Thursday, June 4, 2026	0.326266	0.326239	0.326679	0.325824
Wednesday, June 3, 2026	0.325749	0.321958	0.326239	0.325749
Tuesday, June 2, 2026	0.321958	0.322245	0.326246	0.321958
Monday, June 1, 2026	0.326335	0.326342	0.326819	0.322245
Sunday, May 31, 2026	0.326342	0.322085	0.326342	0.326342
Thursday, May 28, 2026	0.326325	0.322124	0.327704	0.324946
Wednesday, May 27, 2026	0.326330	0.326320	0.326999	0.321881
Tuesday, May 26, 2026	0.326393	0.321757	0.326443	0.326270
Monday, May 25, 2026	0.326387	0.326421	0.326387	0.326387
Sunday, May 24, 2026	0.326421	0.326383	0.326421	0.326421
Thursday, May 21, 2026	0.326383	0.321789	0.326383	0.326383
Wednesday, May 20, 2026	0.326469	0.322113	0.326469	0.326469
Tuesday, May 19, 2026	0.326492	0.326495	0.326492	0.326492
Monday, May 18, 2026	0.326495	0.322243	0.326495	0.326495
Sunday, May 17, 2026	0.326463	0.326531	0.326463	0.326463
Thursday, May 14, 2026	0.325152	0.322135	0.326526	0.325152
Wednesday, May 13, 2026	0.326536	0.322335	0.326536	0.326536
Tuesday, May 12, 2026	0.326570	0.326592	0.326631	0.326508
Monday, May 11, 2026	0.326623	0.322410	0.326728	0.326490
Sunday, May 10, 2026	0.326617	0.326704	0.326758	0.326482
Thursday, May 7, 2026	0.326687	0.322913	0.327761	0.325605
Wednesday, May 6, 2026	0.325640	0.322223	0.326689	0.325640
Tuesday, May 5, 2026	0.326695	0.326694	0.327537	0.325834
Monday, May 4, 2026	0.326688	0.322195	0.326688	0.326688
Sunday, May 3, 2026	0.326756	0.322421	0.326756	0.322438
Friday, May 1, 2026	0.329334	0.329355	0.329355	0.329334
Thursday, April 30, 2026	0.326663	0.322446	0.326663	0.322178
Wednesday, April 29, 2026	0.326663	0.322446	0.326663	0.326663
Tuesday, April 28, 2026	0.326727	0.322020	0.326727	0.322203
Monday, April 27, 2026	0.326786	0.323025	0.327923	0.325569
Sunday, April 26, 2026	0.326790	0.326808	0.326947	0.326625
Thursday, April 23, 2026	0.326809	0.322346	0.326809	0.326809
Wednesday, April 22, 2026	0.326909	0.322290	0.327961	0.325759
Tuesday, April 21, 2026	0.326871	0.322089	0.327166	0.326616
Monday, April 20, 2026	0.326856	0.322294	0.327190	0.326538
Sunday, April 19, 2026	0.326869	0.326869	0.328032	0.322051
Thursday, April 16, 2026	0.326869	0.326887	0.326869	0.322310
Wednesday, April 15, 2026	0.326987	0.322115	0.327632	0.326272
Tuesday, April 14, 2026	0.326989	0.322295	0.327182	0.326793
Monday, April 13, 2026	0.326987	0.321760	0.326987	0.326987

About these data

The SVC/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.