About these data
The SVC/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SVC / MXN
The SVC/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.964240
Inverse rate0.509103
Average2.060327
Change-8.53%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.969486 | 1.964240 | 1.974171 | 1.959372 |
| Wednesday, September 16, 2026 | 1.957486 | 1.957257 | 1.961257 | 1.954400 |
| Tuesday, September 15, 2026 | 2.007494 | 2.008390 | 2.008780 | 2.000594 |
| Monday, September 14, 2026 | 2.006383 | 2.005372 | 2.013391 | 2.002167 |
| Sunday, September 13, 2026 | 1.987937 | 1.989915 | 2.013271 | 1.985282 |
| Saturday, September 12, 2026 | 1.938743 | 1.938743 | 1.938743 | 1.938743 |
| Friday, September 11, 2026 | 1.939657 | 1.938057 | 1.943314 | 1.936343 |
| Thursday, September 10, 2026 | 1.985763 | 1.987421 | 1.990188 | 1.979285 |
| Wednesday, September 9, 2026 | 1.976949 | 1.977843 | 1.991306 | 1.974253 |
| Tuesday, September 8, 2026 | 1.982367 | 1.979304 | 1.983290 | 1.975608 |
| Monday, September 7, 2026 | 1.984003 | 1.984469 | 1.988798 | 1.978063 |
| Sunday, September 6, 2026 | 1.975723 | 1.976382 | 1.981597 | 1.973899 |
| Saturday, September 5, 2026 | 1.928914 | 1.928914 | 1.928914 | 1.928914 |
| Friday, September 4, 2026 | 1.932800 | 1.930629 | 1.934630 | 1.930457 |
| Thursday, September 3, 2026 | 1.983419 | 1.980701 | 1.984932 | 1.972099 |
| Wednesday, September 2, 2026 | 1.991385 | 1.988839 | 1.996166 | 1.984969 |
| Tuesday, September 1, 2026 | 1.987835 | 1.988935 | 1.993347 | 1.983998 |
| Monday, August 31, 2026 | 1.993122 | 1.990295 | 1.995555 | 1.982734 |
| Sunday, August 30, 2026 | 1.983715 | 1.982403 | 1.994719 | 1.978361 |
| Friday, August 28, 2026 | 1.939200 | 1.946057 | 1.950400 | 1.935657 |
| Thursday, August 27, 2026 | 1.987537 | 1.985412 | 1.997058 | 1.981384 |
| Wednesday, August 26, 2026 | 1.982050 | 1.983346 | 1.989068 | 1.980938 |
| Tuesday, August 25, 2026 | 1.984710 | 1.985008 | 1.988142 | 1.979425 |
| Monday, August 24, 2026 | 1.984132 | 1.983191 | 1.986240 | 1.979008 |
| Sunday, August 23, 2026 | 1.976641 | 1.977308 | 1.985807 | 1.975367 |
| Friday, August 21, 2026 | 1.935850 | 1.930857 | 1.939943 | 1.929143 |
| Thursday, August 20, 2026 | 1.981043 | 1.981781 | 1.984228 | 1.972931 |
| Wednesday, August 19, 2026 | 1.995759 | 1.983888 | 2.000821 | 1.980202 |
| Tuesday, August 18, 2026 | 1.996830 | 1.996711 | 1.997584 | 1.983010 |
| Monday, August 17, 2026 | 1.992188 | 1.993079 | 1.998066 | 1.990446 |
| Sunday, August 16, 2026 | 1.996196 | 1.994753 | 1.999464 | 1.987532 |
| Saturday, August 15, 2026 | 1.944571 | 1.944571 | 1.944571 | 1.944571 |
| Friday, August 14, 2026 | 1.945223 | 1.943143 | 1.948686 | 1.939428 |
| Thursday, August 13, 2026 | 1.994113 | 1.992108 | 1.995279 | 1.987146 |
| Wednesday, August 12, 2026 | 1.995983 | 1.997283 | 1.999420 | 1.990975 |
| Tuesday, August 11, 2026 | 1.999321 | 1.999442 | 1.999684 | 1.991839 |
| Monday, August 10, 2026 | 2.004058 | 2.005261 | 2.009128 | 1.999890 |
| Sunday, August 9, 2026 | 2.012129 | 2.012448 | 2.014301 | 2.003390 |
| Friday, August 7, 2026 | 1.965600 | 1.956114 | 1.967429 | 1.952686 |
| Thursday, August 6, 2026 | 2.010266 | 2.014618 | 2.015232 | 1.997312 |
| Wednesday, August 5, 2026 | 2.020444 | 2.018436 | 2.024360 | 2.013937 |
| Tuesday, August 4, 2026 | 2.021800 | 2.020721 | 2.023441 | 2.013540 |
| Monday, August 3, 2026 | 2.025053 | 2.026067 | 2.029475 | 2.015432 |
| Sunday, August 2, 2026 | 2.033731 | 2.031889 | 2.037603 | 2.023594 |
| Saturday, August 1, 2026 | 1.980114 | 1.980114 | 1.980114 | 1.980114 |
| Friday, July 31, 2026 | 1.980571 | 1.980343 | 1.987280 | 1.977829 |
| Thursday, July 30, 2026 | 2.038875 | 2.030455 | 2.043950 | 2.024976 |
| Wednesday, July 29, 2026 | 2.055245 | 2.043078 | 2.060265 | 2.027715 |
| Tuesday, July 28, 2026 | 2.047891 | 2.042223 | 2.057883 | 2.039845 |
| Monday, July 27, 2026 | 2.040537 | 2.042237 | 2.048505 | 2.035160 |
| Sunday, July 26, 2026 | 2.044934 | 2.041543 | 2.051107 | 2.037273 |
| Saturday, July 25, 2026 | 1.999143 | 1.999143 | 1.999143 | 1.999143 |
| Friday, July 24, 2026 | 1.997486 | 1.997143 | 2.002400 | 1.992228 |
| Thursday, July 23, 2026 | 2.046127 | 2.046290 | 2.052348 | 2.037366 |
| Wednesday, July 22, 2026 | 2.040536 | 2.037968 | 2.058312 | 2.033271 |
| Tuesday, July 21, 2026 | 2.035273 | 2.037838 | 2.041444 | 2.031992 |
| Monday, July 20, 2026 | 2.035985 | 2.039243 | 2.039969 | 2.029759 |
| Sunday, July 19, 2026 | 2.054190 | 2.056483 | 2.054270 | 2.042238 |
| Saturday, July 18, 2026 | 1.998286 | 1.998286 | 1.998286 | 1.998286 |
| Friday, July 17, 2026 | 1.990400 | 2.002971 | 2.006400 | 1.989371 |
| Thursday, July 16, 2026 | 2.035204 | 2.038444 | 2.056152 | 2.035017 |
| Wednesday, July 15, 2026 | 2.034006 | 2.043011 | 2.044458 | 2.033819 |
| Tuesday, July 14, 2026 | 2.047597 | 2.040102 | 2.048607 | 2.034547 |
| Monday, July 13, 2026 | 2.042074 | 2.049938 | 2.052973 | 2.026290 |
| Sunday, July 12, 2026 | 2.042805 | 2.047134 | 2.051284 | 2.037598 |
| Thursday, July 9, 2026 | 2.056873 | 2.054055 | 2.057213 | 2.044915 |
| Wednesday, July 8, 2026 | 2.060880 | 2.057158 | 2.061771 | 2.051338 |
| Tuesday, July 7, 2026 | 2.047935 | 2.052162 | 2.065660 | 2.041591 |
| Monday, July 6, 2026 | 2.038897 | 2.039638 | 2.052856 | 2.033296 |
| Sunday, July 5, 2026 | 2.045113 | 2.045769 | 2.048153 | 2.040176 |
| Thursday, July 2, 2026 | 2.050580 | 2.046811 | 2.054115 | 2.039425 |
| Wednesday, July 1, 2026 | 2.055853 | 2.055120 | 2.057410 | 2.041564 |
| Tuesday, June 30, 2026 | 2.049892 | 2.051648 | 2.057509 | 2.046615 |
| Monday, June 29, 2026 | 2.048644 | 2.049466 | 2.051563 | 2.038633 |
| Sunday, June 28, 2026 | 2.047286 | 2.048050 | 2.054795 | 2.041463 |
| Thursday, June 25, 2026 | 2.053539 | 2.055777 | 2.063237 | 2.039383 |
| Wednesday, June 24, 2026 | 2.068308 | 2.063908 | 2.071791 | 2.051784 |
| Tuesday, June 23, 2026 | 2.054397 | 2.051496 | 2.070057 | 2.053237 |
| Monday, June 22, 2026 | 2.028536 | 2.032396 | 2.056788 | 2.026901 |
| Sunday, June 21, 2026 | 2.029774 | 2.031146 | 2.032619 | 2.025631 |
| Thursday, June 18, 2026 | 2.032141 | 2.031075 | 2.037814 | 2.026004 |
| Wednesday, June 17, 2026 | 2.023475 | 2.024173 | 2.035869 | 2.017120 |
| Tuesday, June 16, 2026 | 2.014099 | 2.013058 | 2.016543 | 2.008867 |
| Monday, June 15, 2026 | 2.011711 | 2.014592 | 2.016309 | 2.006546 |
| Sunday, June 14, 2026 | 2.008600 | 2.009796 | 2.014698 | 2.006774 |
| Thursday, June 11, 2026 | 2.026062 | 2.020095 | 2.028285 | 2.010300 |
| Wednesday, June 10, 2026 | 2.039478 | 2.038585 | 2.042032 | 2.034008 |
| Tuesday, June 9, 2026 | 2.042224 | 2.043878 | 2.046239 | 2.032020 |
| Monday, June 8, 2026 | 2.045386 | 2.046776 | 2.045738 | 2.033477 |
| Sunday, June 7, 2026 | 2.046450 | 2.043390 | 2.050022 | 2.038574 |
Reference data supplied by our market data provider. It is not financial advice.