About these data
The SVC/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SVC / MXN
The SVC/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.131314
Inverse rate0.469194
Average2.058375
Change-1.09%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 2.128658 | 2.131314 | 2.132863 | 2.125771 |
| Wednesday, October 28, 2026 | 2.183985 | 2.190590 | 2.192977 | 2.176255 |
| Tuesday, October 27, 2026 | 2.168464 | 2.173101 | 2.189082 | 2.166224 |
| Monday, October 26, 2026 | 2.198292 | 2.194625 | 2.202581 | 2.173324 |
| Friday, October 23, 2026 | 2.136114 | 2.131200 | 2.149275 | 2.129143 |
| Thursday, October 22, 2026 | 2.194673 | 2.191370 | 2.203754 | 2.184089 |
| Wednesday, October 21, 2026 | 2.189465 | 2.187034 | 2.208505 | 2.183752 |
| Tuesday, October 20, 2026 | 2.162725 | 2.159069 | 2.191892 | 2.154425 |
| Monday, October 19, 2026 | 2.157891 | 2.158533 | 2.169950 | 2.151214 |
| Sunday, October 18, 2026 | 2.153948 | 2.156844 | 2.174732 | 2.148961 |
| Thursday, October 15, 2026 | 2.160333 | 2.161257 | 2.167475 | 2.148443 |
| Wednesday, October 14, 2026 | 2.163461 | 2.163709 | 2.176855 | 2.158983 |
| Tuesday, October 13, 2026 | 2.156173 | 2.153135 | 2.183487 | 2.149975 |
| Monday, October 12, 2026 | 2.135520 | 2.138563 | 2.155421 | 2.128749 |
| Sunday, October 11, 2026 | 2.159264 | 2.157694 | 2.160693 | 2.134960 |
| Saturday, October 10, 2026 | 2.101486 | 2.101486 | 2.101486 | 2.101486 |
| Friday, October 9, 2026 | 2.074514 | 2.112423 | 2.112862 | 2.072571 |
| Thursday, October 8, 2026 | 2.137692 | 2.129812 | 2.163735 | 2.124058 |
| Wednesday, October 7, 2026 | 2.107590 | 2.105723 | 2.134022 | 2.100863 |
| Tuesday, October 6, 2026 | 2.106413 | 2.107499 | 2.123868 | 2.102982 |
| Monday, October 5, 2026 | 2.122005 | 2.120075 | 2.124757 | 2.100135 |
| Sunday, October 4, 2026 | 2.127444 | 2.132202 | 2.140463 | 2.116687 |
| Friday, October 2, 2026 | 2.091028 | 2.073714 | 2.097143 | 2.068971 |
| Thursday, October 1, 2026 | 2.133643 | 2.143435 | 2.149241 | 2.110120 |
| Wednesday, September 30, 2026 | 2.111880 | 2.116132 | 2.156026 | 2.109438 |
| Tuesday, September 29, 2026 | 2.111531 | 2.112682 | 2.124285 | 2.099044 |
| Monday, September 28, 2026 | 2.103601 | 2.104630 | 2.116706 | 2.092318 |
| Sunday, September 27, 2026 | 2.075844 | 2.077667 | 2.094211 | 2.071254 |
| Friday, September 25, 2026 | 2.025600 | 2.020114 | 2.031886 | 2.015886 |
| Thursday, September 24, 2026 | 2.078313 | 2.077144 | 2.082888 | 2.065154 |
| Wednesday, September 23, 2026 | 2.046934 | 2.054360 | 2.072051 | 2.040759 |
| Tuesday, September 22, 2026 | 2.020492 | 2.023252 | 2.049083 | 2.020048 |
| Monday, September 21, 2026 | 2.014043 | 2.016261 | 2.026605 | 2.011681 |
| Sunday, September 20, 2026 | 2.018287 | 2.019573 | 2.018671 | 2.010901 |
| Friday, September 18, 2026 | 1.960343 | 1.967886 | 1.973257 | 1.957486 |
| Thursday, September 17, 2026 | 2.009913 | 2.008966 | 2.021365 | 2.003856 |
| Wednesday, September 16, 2026 | 2.004498 | 2.017643 | 2.021101 | 1.994335 |
| Tuesday, September 15, 2026 | 2.007494 | 2.008390 | 2.008780 | 2.000594 |
| Monday, September 14, 2026 | 2.006383 | 2.005372 | 2.013391 | 2.002167 |
| Sunday, September 13, 2026 | 1.987937 | 1.989915 | 2.013271 | 1.985282 |
| Saturday, September 12, 2026 | 1.938743 | 1.938743 | 1.938743 | 1.938743 |
| Friday, September 11, 2026 | 1.939657 | 1.938057 | 1.943314 | 1.936343 |
| Thursday, September 10, 2026 | 1.985763 | 1.987421 | 1.990188 | 1.979285 |
| Wednesday, September 9, 2026 | 1.976949 | 1.977843 | 1.991306 | 1.974253 |
| Tuesday, September 8, 2026 | 1.982367 | 1.979304 | 1.983290 | 1.975608 |
| Monday, September 7, 2026 | 1.984003 | 1.984469 | 1.988798 | 1.978063 |
| Sunday, September 6, 2026 | 1.975723 | 1.976382 | 1.981597 | 1.973899 |
| Saturday, September 5, 2026 | 1.928914 | 1.928914 | 1.928914 | 1.928914 |
| Friday, September 4, 2026 | 1.932800 | 1.930629 | 1.934630 | 1.930457 |
| Thursday, September 3, 2026 | 1.983419 | 1.980701 | 1.984932 | 1.972099 |
| Wednesday, September 2, 2026 | 1.991385 | 1.988839 | 1.996166 | 1.984969 |
| Tuesday, September 1, 2026 | 1.987835 | 1.988935 | 1.993347 | 1.983998 |
| Monday, August 31, 2026 | 1.993122 | 1.990295 | 1.995555 | 1.982734 |
| Sunday, August 30, 2026 | 1.983715 | 1.982403 | 1.994719 | 1.978361 |
| Friday, August 28, 2026 | 1.939200 | 1.946057 | 1.950400 | 1.935657 |
| Thursday, August 27, 2026 | 1.987537 | 1.985412 | 1.997058 | 1.981384 |
| Wednesday, August 26, 2026 | 1.982050 | 1.983346 | 1.989068 | 1.980938 |
| Tuesday, August 25, 2026 | 1.984710 | 1.985008 | 1.988142 | 1.979425 |
| Monday, August 24, 2026 | 1.984132 | 1.983191 | 1.986240 | 1.979008 |
| Sunday, August 23, 2026 | 1.976641 | 1.977308 | 1.985807 | 1.975367 |
| Friday, August 21, 2026 | 1.935850 | 1.930857 | 1.939943 | 1.929143 |
| Thursday, August 20, 2026 | 1.981043 | 1.981781 | 1.984228 | 1.972931 |
| Wednesday, August 19, 2026 | 1.995759 | 1.983888 | 2.000821 | 1.980202 |
| Tuesday, August 18, 2026 | 1.996830 | 1.996711 | 1.997584 | 1.983010 |
| Monday, August 17, 2026 | 1.992188 | 1.993079 | 1.998066 | 1.990446 |
| Sunday, August 16, 2026 | 1.996196 | 1.994753 | 1.999464 | 1.987532 |
| Saturday, August 15, 2026 | 1.944571 | 1.944571 | 1.944571 | 1.944571 |
| Friday, August 14, 2026 | 1.945223 | 1.943143 | 1.948686 | 1.939428 |
| Thursday, August 13, 2026 | 1.994113 | 1.992108 | 1.995279 | 1.987146 |
| Wednesday, August 12, 2026 | 1.995983 | 1.997283 | 1.999420 | 1.990975 |
| Tuesday, August 11, 2026 | 1.999321 | 1.999442 | 1.999684 | 1.991839 |
| Monday, August 10, 2026 | 2.004058 | 2.005261 | 2.009128 | 1.999890 |
| Sunday, August 9, 2026 | 2.012129 | 2.012448 | 2.014301 | 2.003390 |
| Friday, August 7, 2026 | 1.965600 | 1.956114 | 1.967429 | 1.952686 |
| Thursday, August 6, 2026 | 2.010266 | 2.014618 | 2.015232 | 1.997312 |
| Wednesday, August 5, 2026 | 2.020444 | 2.018436 | 2.024360 | 2.013937 |
| Tuesday, August 4, 2026 | 2.021800 | 2.020721 | 2.023441 | 2.013540 |
| Monday, August 3, 2026 | 2.025053 | 2.026067 | 2.029475 | 2.015432 |
| Sunday, August 2, 2026 | 2.033731 | 2.031889 | 2.037603 | 2.023594 |
| Saturday, August 1, 2026 | 1.980114 | 1.980114 | 1.980114 | 1.980114 |
| Friday, July 31, 2026 | 1.980571 | 1.980343 | 1.987280 | 1.977829 |
| Thursday, July 30, 2026 | 2.038875 | 2.030455 | 2.043950 | 2.024976 |
| Wednesday, July 29, 2026 | 2.055245 | 2.043078 | 2.060265 | 2.027715 |
| Tuesday, July 28, 2026 | 2.047891 | 2.042223 | 2.057883 | 2.039845 |
| Monday, July 27, 2026 | 2.040537 | 2.042237 | 2.048505 | 2.035160 |
| Sunday, July 26, 2026 | 2.044934 | 2.041543 | 2.051107 | 2.037273 |
| Saturday, July 25, 2026 | 1.999143 | 1.999143 | 1.999143 | 1.999143 |
| Friday, July 24, 2026 | 1.997486 | 1.997143 | 2.002400 | 1.992228 |
| Thursday, July 23, 2026 | 2.046127 | 2.046290 | 2.052348 | 2.037366 |
| Wednesday, July 22, 2026 | 2.040536 | 2.037968 | 2.058312 | 2.033271 |
Reference data supplied by our market data provider. It is not financial advice.