About these data
The SVC/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SVC / HNL
The SVC/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.277802
Inverse rate0.159291
Average6.166966
Change+1.18%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 6.277802 | 6.277802 | 6.277802 | 6.277802 |
| Saturday, August 8, 2026 | 6.277802 | 6.277802 | 6.277802 | 6.277802 |
| Friday, August 7, 2026 | 6.244425 | 6.278703 | 6.285468 | 6.236991 |
| Thursday, August 6, 2026 | 6.106275 | 6.093786 | 6.144771 | 6.088210 |
| Wednesday, August 5, 2026 | 6.087731 | 6.093634 | 6.103760 | 6.076194 |
| Tuesday, August 4, 2026 | 6.062916 | 6.070905 | 6.091852 | 6.057662 |
| Monday, August 3, 2026 | 6.090761 | 6.088394 | 6.095361 | 6.066333 |
| Sunday, August 2, 2026 | 6.071308 | 6.076915 | 6.098767 | 6.057263 |
| Saturday, August 1, 2026 | 6.244202 | 6.242420 | 6.244202 | 6.242420 |
| Friday, July 31, 2026 | 6.245182 | 6.242420 | 6.250893 | 6.223949 |
| Thursday, July 30, 2026 | 6.071514 | 6.096712 | 6.102330 | 6.051559 |
| Wednesday, July 29, 2026 | 6.045152 | 6.082425 | 6.101066 | 6.031830 |
| Tuesday, July 28, 2026 | 6.036470 | 6.052805 | 6.064278 | 6.036085 |
| Monday, July 27, 2026 | 6.056109 | 6.046739 | 6.073219 | 6.043550 |
| Sunday, July 26, 2026 | 6.053140 | 6.063731 | 6.069989 | 6.038176 |
| Saturday, July 25, 2026 | 6.209197 | 6.209197 | 6.209197 | 6.209197 |
| Friday, July 24, 2026 | 6.214091 | 6.209197 | 6.222443 | 6.199167 |
| Thursday, July 23, 2026 | 6.076916 | 6.076382 | 6.084821 | 6.048500 |
| Wednesday, July 22, 2026 | 6.055313 | 6.061808 | 6.076140 | 6.043115 |
| Tuesday, July 21, 2026 | 6.062345 | 6.054640 | 6.075221 | 6.052441 |
| Monday, July 20, 2026 | 6.078694 | 6.069045 | 6.086003 | 6.056272 |
| Sunday, July 19, 2026 | 6.091556 | 6.084091 | 6.099518 | 6.071720 |
| Saturday, July 18, 2026 | 6.241084 | 6.241084 | 6.241084 | 6.241084 |
| Friday, July 17, 2026 | 6.232371 | 6.241974 | 6.249554 | 6.230951 |
| Thursday, July 16, 2026 | 6.092794 | 6.083357 | 6.106367 | 6.080185 |
| Wednesday, July 15, 2026 | 6.084268 | 6.056919 | 6.095081 | 6.076474 |
| Tuesday, July 14, 2026 | 6.054379 | 6.076363 | 6.082583 | 6.044572 |
| Monday, July 13, 2026 | 6.062720 | 6.039842 | 6.106613 | 6.032658 |
| Sunday, July 12, 2026 | 6.049381 | 6.035832 | 6.066512 | 6.029700 |
| Thursday, July 9, 2026 | 6.020211 | 6.028873 | 6.044412 | 6.017492 |
| Wednesday, July 8, 2026 | 6.016559 | 6.028048 | 6.033005 | 6.007908 |
| Tuesday, July 7, 2026 | 6.027098 | 6.012170 | 6.047195 | 6.010992 |
| Monday, July 6, 2026 | 6.000327 | 5.997943 | 6.018610 | 5.993220 |
| Sunday, July 5, 2026 | 6.015986 | 6.014306 | 6.017977 | 5.998933 |
| Thursday, July 2, 2026 | 6.007458 | 6.017002 | 6.027810 | 5.990795 |
| Wednesday, July 1, 2026 | 6.005913 | 6.008008 | 6.033883 | 6.003253 |
| Tuesday, June 30, 2026 | 6.007280 | 6.002302 | 6.019015 | 5.995379 |
| Monday, June 29, 2026 | 6.002107 | 5.999822 | 6.027973 | 5.987824 |
| Sunday, June 28, 2026 | 6.026057 | 6.023415 | 6.032944 | 6.006695 |
| Thursday, June 25, 2026 | 6.003217 | 5.997923 | 6.028259 | 5.988254 |
| Wednesday, June 24, 2026 | 5.985255 | 5.997487 | 6.021349 | 5.980844 |
| Tuesday, June 23, 2026 | 6.008503 | 6.021625 | 6.010322 | 5.992477 |
| Monday, June 22, 2026 | 6.047650 | 6.034269 | 6.048206 | 6.013039 |
| Sunday, June 21, 2026 | 6.027500 | 6.025409 | 6.039730 | 6.020025 |
| Thursday, June 18, 2026 | 6.038501 | 6.042562 | 6.040680 | 6.020277 |
| Wednesday, June 17, 2026 | 6.060692 | 6.060769 | 6.063574 | 6.040554 |
| Tuesday, June 16, 2026 | 6.105152 | 6.107197 | 6.108381 | 6.089577 |
| Monday, June 15, 2026 | 6.115099 | 6.107228 | 6.120786 | 6.097699 |
| Sunday, June 14, 2026 | 6.119827 | 6.116844 | 6.124520 | 6.106268 |
| Thursday, June 11, 2026 | 6.093490 | 6.110279 | 6.119071 | 6.083215 |
| Wednesday, June 10, 2026 | 6.122768 | 6.127344 | 6.128218 | 6.087927 |
| Tuesday, June 9, 2026 | 6.125499 | 6.119951 | 6.147841 | 6.123217 |
| Monday, June 8, 2026 | 6.118241 | 6.114980 | 6.135208 | 6.116269 |
| Sunday, June 7, 2026 | 6.120023 | 6.128585 | 6.128197 | 6.116119 |
| Thursday, June 4, 2026 | 6.153484 | 6.139378 | 6.170522 | 6.131707 |
| Wednesday, June 3, 2026 | 6.145565 | 6.148007 | 6.149903 | 6.131353 |
| Tuesday, June 2, 2026 | 6.169411 | 6.170481 | 6.173870 | 6.148361 |
| Monday, June 1, 2026 | 6.182246 | 6.175247 | 6.192896 | 6.166561 |
| Sunday, May 31, 2026 | 6.193731 | 6.193635 | 6.194000 | 6.171099 |
| Thursday, May 28, 2026 | 6.174247 | 6.195725 | 6.205374 | 6.153128 |
| Wednesday, May 27, 2026 | 6.181747 | 6.171326 | 6.202044 | 6.157128 |
| Tuesday, May 26, 2026 | 6.190828 | 6.186833 | 6.192084 | 6.168297 |
| Monday, May 25, 2026 | 6.187370 | 6.189390 | 6.191227 | 6.181103 |
| Sunday, May 24, 2026 | 6.190063 | 6.167197 | 6.194371 | 6.182314 |
| Thursday, May 21, 2026 | 6.201365 | 6.199441 | 6.201365 | 6.182879 |
| Wednesday, May 20, 2026 | 6.212067 | 6.216065 | 6.214282 | 6.189018 |
| Tuesday, May 19, 2026 | 6.215794 | 6.215782 | 6.223263 | 6.202395 |
| Monday, May 18, 2026 | 6.220217 | 6.217951 | 6.220851 | 6.204229 |
| Sunday, May 17, 2026 | 6.207965 | 6.220790 | 6.221438 | 6.207018 |
| Thursday, May 14, 2026 | 6.227692 | 6.227360 | 6.229054 | 6.209054 |
| Wednesday, May 13, 2026 | 6.236494 | 6.235158 | 6.237677 | 6.221466 |
| Tuesday, May 12, 2026 | 6.239670 | 6.239449 | 6.245917 | 6.232384 |
| Monday, May 11, 2026 | 6.248907 | 6.248602 | 6.249272 | 6.226602 |
| Sunday, May 10, 2026 | 6.242884 | 6.229329 | 6.262428 | 6.238735 |
| Thursday, May 7, 2026 | 6.276248 | 6.266451 | 6.284345 | 6.233277 |
| Wednesday, May 6, 2026 | 6.269236 | 6.268703 | 6.276601 | 6.265606 |
| Tuesday, May 5, 2026 | 6.267659 | 6.279515 | 6.295943 | 6.257999 |
| Monday, May 4, 2026 | 6.275580 | 6.275441 | 6.282961 | 6.271712 |
| Sunday, May 3, 2026 | 6.290728 | 6.290348 | 6.293554 | 6.276593 |
| Friday, May 1, 2026 | 6.441449 | 6.440169 | 6.459472 | 6.439221 |
| Thursday, April 30, 2026 | 6.294100 | 6.294770 | 6.307849 | 6.290719 |
| Wednesday, April 29, 2026 | 6.252021 | 6.252547 | 6.283227 | 6.244393 |
| Tuesday, April 28, 2026 | 6.249302 | 6.245487 | 6.253096 | 6.235080 |
| Monday, April 27, 2026 | 6.288714 | 6.286668 | 6.299154 | 6.239967 |
| Sunday, April 26, 2026 | 6.250393 | 6.237646 | 6.290101 | 6.250393 |
| Thursday, April 23, 2026 | 6.236868 | 6.238241 | 6.247861 | 6.229546 |
| Wednesday, April 22, 2026 | 6.272805 | 6.254975 | 6.277765 | 6.243072 |
| Tuesday, April 21, 2026 | 6.265855 | 6.256608 | 6.272101 | 6.254105 |
| Monday, April 20, 2026 | 6.257711 | 6.262106 | 6.268568 | 6.248047 |
| Sunday, April 19, 2026 | 6.256533 | 6.261956 | 6.285426 | 6.234006 |
Reference data supplied by our market data provider. It is not financial advice.