About these data
The SVC/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SVC / HNL
The SVC/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.069520
Inverse rate0.325784
Average3.073729
Change+0.51%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 3.069520 | 3.069520 | 3.069520 | 3.069520 |
| Wednesday, October 7, 2026 | 3.069943 | 3.069520 | 3.069943 | 3.069520 |
| Tuesday, October 6, 2026 | 3.046917 | 3.123274 | 3.127081 | 3.045418 |
| Monday, October 5, 2026 | 3.046676 | 3.125835 | 3.049823 | 3.043772 |
| Sunday, October 4, 2026 | 3.047500 | 3.047473 | 3.048479 | 3.045670 |
| Friday, October 2, 2026 | 3.070731 | 3.070000 | 3.070731 | 3.070000 |
| Thursday, October 1, 2026 | 3.047153 | 3.046951 | 3.120278 | 3.030443 |
| Wednesday, September 30, 2026 | 3.047328 | 3.047436 | 3.119006 | 3.041762 |
| Tuesday, September 29, 2026 | 3.047197 | 3.047157 | 3.125524 | 3.046062 |
| Monday, September 28, 2026 | 3.045946 | 3.132582 | 3.047157 | 3.045946 |
| Sunday, September 27, 2026 | 3.046605 | 3.046645 | 3.049753 | 3.044121 |
| Friday, September 25, 2026 | 3.069051 | 3.069051 | 3.069051 | 3.069051 |
| Thursday, September 24, 2026 | 3.046545 | 3.046411 | 3.048537 | 3.044655 |
| Wednesday, September 23, 2026 | 3.046917 | 3.135185 | 3.057449 | 3.035916 |
| Tuesday, September 22, 2026 | 3.047176 | 3.047123 | 3.053214 | 3.040838 |
| Monday, September 21, 2026 | 3.047487 | 3.047527 | 3.135727 | 3.045518 |
| Sunday, September 20, 2026 | 3.047218 | 3.047245 | 3.048617 | 3.046129 |
| Friday, September 18, 2026 | 3.068629 | 3.068766 | 3.068766 | 3.068629 |
| Thursday, September 17, 2026 | 3.046716 | 3.046716 | 3.134635 | 3.045198 |
| Wednesday, September 16, 2026 | 3.046774 | 3.130573 | 3.066381 | 3.027286 |
| Tuesday, September 15, 2026 | 3.046863 | 3.046955 | 3.134111 | 3.045698 |
| Monday, September 14, 2026 | 3.046866 | 3.136762 | 3.047725 | 3.046096 |
| Sunday, September 13, 2026 | 3.047043 | 3.047056 | 3.050320 | 3.043646 |
| Saturday, September 12, 2026 | 3.068926 | 3.068926 | 3.068926 | 3.068926 |
| Friday, September 11, 2026 | 3.068926 | 3.068926 | 3.068926 | 3.068926 |
| Thursday, September 10, 2026 | 3.046608 | 3.046686 | 3.125704 | 3.043325 |
| Wednesday, September 9, 2026 | 3.046392 | 3.126536 | 3.047614 | 3.045465 |
| Tuesday, September 8, 2026 | 3.046519 | 3.125254 | 3.130488 | 3.042673 |
| Monday, September 7, 2026 | 3.046092 | 3.046145 | 3.047055 | 3.045491 |
| Sunday, September 6, 2026 | 3.091518 | 3.091651 | 3.093822 | 3.043876 |
| Saturday, September 5, 2026 | 3.066857 | 3.066857 | 3.066857 | 3.066857 |
| Friday, September 4, 2026 | 3.066857 | 3.066857 | 3.066857 | 3.066857 |
| Thursday, September 3, 2026 | 3.089926 | 3.134421 | 3.137486 | 3.083560 |
| Wednesday, September 2, 2026 | 3.090141 | 3.133026 | 3.092514 | 3.087475 |
| Tuesday, September 1, 2026 | 3.090356 | 3.090276 | 3.131855 | 3.086928 |
| Monday, August 31, 2026 | 3.096783 | 3.096689 | 3.137926 | 3.090276 |
| Sunday, August 30, 2026 | 3.089120 | 3.089320 | 3.106336 | 3.079845 |
| Friday, August 28, 2026 | 3.066651 | 3.067051 | 3.067051 | 3.066651 |
| Thursday, August 27, 2026 | 3.089278 | 3.128485 | 3.129730 | 3.085152 |
| Wednesday, August 26, 2026 | 3.089308 | 3.129011 | 3.090736 | 3.087837 |
| Tuesday, August 25, 2026 | 3.088713 | 3.088911 | 3.091249 | 3.086760 |
| Monday, August 24, 2026 | 3.088934 | 3.128544 | 3.091144 | 3.086676 |
| Sunday, August 23, 2026 | 3.088541 | 3.088409 | 3.128544 | 3.084098 |
| Friday, August 21, 2026 | 3.064286 | 3.064286 | 3.064286 | 3.064286 |
| Thursday, August 20, 2026 | 3.088023 | 3.087904 | 3.128290 | 3.083904 |
| Wednesday, August 19, 2026 | 3.088013 | 3.128388 | 3.108565 | 3.067489 |
| Tuesday, August 18, 2026 | 3.088091 | 3.088078 | 3.088226 | 3.087878 |
| Monday, August 17, 2026 | 3.087370 | 3.087356 | 3.116712 | 3.086315 |
| Sunday, August 16, 2026 | 3.087537 | 3.087630 | 3.094673 | 3.080237 |
| Saturday, August 15, 2026 | 3.062057 | 3.062057 | 3.062057 | 3.062057 |
| Friday, August 14, 2026 | 3.061566 | 3.062057 | 3.062057 | 3.061566 |
| Thursday, August 13, 2026 | 3.087782 | 3.087808 | 3.118996 | 3.086804 |
| Wednesday, August 12, 2026 | 3.087208 | 3.120225 | 3.088903 | 3.086061 |
| Tuesday, August 11, 2026 | 3.087207 | 3.122539 | 3.087978 | 3.086357 |
| Monday, August 10, 2026 | 3.087319 | 3.087212 | 3.091091 | 3.083506 |
| Sunday, August 9, 2026 | 3.087129 | 3.087142 | 3.096699 | 3.077671 |
| Friday, August 7, 2026 | 3.060549 | 3.061040 | 3.061040 | 3.060549 |
| Thursday, August 6, 2026 | 3.087137 | 3.087124 | 3.093207 | 3.080990 |
| Wednesday, August 5, 2026 | 3.087053 | 3.116909 | 3.090901 | 3.083281 |
| Tuesday, August 4, 2026 | 3.087111 | 3.116279 | 3.118813 | 3.084067 |
| Monday, August 3, 2026 | 3.087164 | 3.087177 | 3.092879 | 3.081447 |
| Sunday, August 2, 2026 | 3.086244 | 3.086217 | 3.098309 | 3.075223 |
| Saturday, August 1, 2026 | 3.058686 | 3.058686 | 3.058686 | 3.058686 |
| Friday, July 31, 2026 | 3.058652 | 3.058686 | 3.058686 | 3.058652 |
| Thursday, July 30, 2026 | 3.132878 | 3.085927 | 3.132878 | 3.086191 |
| Wednesday, July 29, 2026 | 3.086196 | 3.122815 | 3.106749 | 3.065513 |
| Tuesday, July 28, 2026 | 3.085737 | 3.124800 | 3.131615 | 3.078220 |
| Monday, July 27, 2026 | 3.085424 | 3.108704 | 3.124800 | 3.079649 |
| Sunday, July 26, 2026 | 3.085207 | 3.085288 | 3.091329 | 3.079355 |
| Friday, July 24, 2026 | 3.056252 | 3.056777 | 3.056777 | 3.056252 |
| Thursday, July 23, 2026 | 3.085224 | 3.084899 | 3.135905 | 3.076997 |
| Wednesday, July 22, 2026 | 3.084747 | 3.107154 | 3.092766 | 3.077184 |
| Tuesday, July 21, 2026 | 3.084692 | 3.104168 | 3.089674 | 3.079746 |
| Monday, July 20, 2026 | 3.084703 | 3.084770 | 3.089470 | 3.079945 |
| Sunday, July 19, 2026 | 3.082888 | 3.084853 | 3.084770 | 3.082888 |
| Friday, July 17, 2026 | 3.055417 | 3.055417 | 3.055417 | 3.055417 |
| Thursday, July 16, 2026 | 3.084336 | 3.120898 | 3.089786 | 3.079547 |
| Wednesday, July 15, 2026 | 3.069313 | 3.084624 | 3.084376 | 3.069313 |
| Tuesday, July 14, 2026 | 3.084642 | 3.128293 | 3.095683 | 3.073663 |
| Monday, July 13, 2026 | 3.070239 | 3.127774 | 3.084601 | 3.070239 |
| Sunday, July 12, 2026 | 3.083648 | 3.083675 | 3.091945 | 3.075770 |
| Thursday, July 9, 2026 | 3.083760 | 3.127075 | 3.089085 | 3.078345 |
| Wednesday, July 8, 2026 | 3.082967 | 3.083034 | 3.088504 | 3.077908 |
| Tuesday, July 7, 2026 | 3.083168 | 3.083140 | 3.090319 | 3.075899 |
| Monday, July 6, 2026 | 3.083074 | 3.083073 | 3.088236 | 3.078013 |
| Sunday, July 5, 2026 | 3.082856 | 3.082856 | 3.084823 | 3.081107 |
| Thursday, July 2, 2026 | 3.082896 | 3.001766 | 3.091698 | 3.073931 |
| Wednesday, July 1, 2026 | 3.082896 | 2.998209 | 3.082896 | 3.082896 |
| Tuesday, June 30, 2026 | 3.081991 | 3.080844 | 3.113318 | 3.079298 |
| Monday, June 29, 2026 | 3.082609 | 3.116662 | 3.089794 | 3.075440 |
Reference data supplied by our market data provider. It is not financial advice.