currencies.zone

History SVC / GTQ

The SVC/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.873600
Inverse rate1.144689
Average0.873851
Change-0.32%
Observations284
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.8736000.8736000.8736000.873600
Wednesday, October 28, 20260.8673250.8673180.8694770.865208
Tuesday, October 27, 20260.8676120.8675970.8700170.864921
Monday, October 26, 20260.8676260.8676220.8697310.865498
Friday, October 23, 20260.8730290.8733140.8733140.872971
Thursday, October 22, 20260.8674220.8674260.8681030.866942
Wednesday, October 21, 20260.8673930.8673580.8680580.866811
Tuesday, October 20, 20260.8673570.8673260.8694040.865315
Monday, October 19, 20260.8677850.8677920.8681580.866953
Sunday, October 18, 20260.8672320.8672350.8709310.864111
Thursday, October 15, 20260.8671240.8671090.8672500.867110
Wednesday, October 14, 20260.8672660.8673400.8672720.867106
Tuesday, October 13, 20260.8677150.8677070.8687960.866272
Monday, October 12, 20260.8676520.8676210.8694530.865910
Sunday, October 11, 20260.8677590.8677750.8685070.866874
Saturday, October 10, 20260.8733140.8733140.8733140.873314
Friday, October 9, 20260.8733710.8733140.8733710.873314
Thursday, October 8, 20260.8676620.8676970.8704050.865025
Wednesday, October 7, 20260.8668300.8668300.8686530.865876
Tuesday, October 6, 20260.8669340.8669450.8672570.866507
Monday, October 5, 20260.8676820.8676700.8677720.866855
Sunday, October 4, 20260.8674550.8674820.8681990.866934
Friday, October 2, 20260.8731430.8732570.8732570.873086
Thursday, October 1, 20260.8671630.8671050.8720280.862584
Wednesday, September 30, 20260.8672200.8672160.8687000.865629
Tuesday, September 29, 20260.8665920.8665930.8672160.866592
Monday, September 28, 20260.8669510.8669550.8672960.866248
Sunday, September 27, 20260.8668680.8668450.8677630.866060
Friday, September 25, 20260.8727430.8727430.8727430.872686
Thursday, September 24, 20260.8668810.8668660.8674480.866278
Wednesday, September 23, 20260.8664520.8664520.8694470.863879
Tuesday, September 22, 20260.8662390.8662310.8679550.864738
Monday, September 21, 20260.8663230.8663950.8667800.865775
Sunday, September 20, 20260.8662320.8662250.8667050.865922
Friday, September 18, 20260.8718860.8718860.8718860.871829
Thursday, September 17, 20260.8660790.8660750.8666450.865647
Wednesday, September 16, 20260.8665790.8665860.8721560.860552
Tuesday, September 15, 20260.8666400.8666580.8669180.866308
Monday, September 14, 20260.8669210.8669250.8671660.866414
Sunday, September 13, 20260.8667930.8668080.8677250.865994
Saturday, September 12, 20260.8717710.8717710.8717710.871771
Friday, September 11, 20260.8718860.8718860.8718860.871886
Thursday, September 10, 20260.8668430.8668210.8679060.865747
Wednesday, September 9, 20260.8673460.8673640.8673460.866821
Tuesday, September 8, 20260.8666240.8666430.8684610.865530
Monday, September 7, 20260.8666690.8666840.8668140.866498
Sunday, September 6, 20260.8664820.8734010.8671280.866038
Saturday, September 5, 20260.8715430.8715430.8715430.871543
Friday, September 4, 20260.8718290.8718290.8718290.871829
Thursday, September 3, 20260.8733220.8733180.8751970.871522
Wednesday, September 2, 20260.8729590.8728690.8740720.872206
Tuesday, September 1, 20260.8729790.8729720.8738010.872048
Monday, August 31, 20260.8750730.8750470.8758230.872972
Sunday, August 30, 20260.8732560.8733050.8780770.870287
Friday, August 28, 20260.8716570.8713140.8716570.871314
Thursday, August 27, 20260.8730910.8730950.8744910.871925
Wednesday, August 26, 20260.8728240.8728420.8732270.872691
Tuesday, August 25, 20260.8728510.8728550.8733940.872299
Monday, August 24, 20260.8730650.8730680.8734860.872426
Sunday, August 23, 20260.8731100.8730870.8744420.871739
Friday, August 21, 20260.8712000.8713140.8713140.871200
Thursday, August 20, 20260.8730360.8730220.8744090.871803
Wednesday, August 19, 20260.8730190.8730260.8788630.867216
Tuesday, August 18, 20260.8726910.8726870.8730860.872630
Monday, August 17, 20260.8729400.8729440.8734380.872189
Sunday, August 16, 20260.8729160.8729610.8750130.870852
Saturday, August 15, 20260.8712000.8712000.8712000.871200
Friday, August 14, 20260.8712000.8712000.8712570.871200
Thursday, August 13, 20260.8728620.8720870.8731110.872682
Wednesday, August 12, 20260.8729470.8729170.8734260.872365
Tuesday, August 11, 20260.8728250.8728430.8731570.872584
Monday, August 10, 20260.8729460.8729720.8740130.871778
Sunday, August 9, 20260.8729210.8729430.8756320.870247
Friday, August 7, 20260.8712570.8712570.8714290.871257
Thursday, August 6, 20260.8729970.8729970.8747130.871204
Wednesday, August 5, 20260.8726750.8726790.8740640.871609
Tuesday, August 4, 20260.8725980.8725980.8735410.871737
Monday, August 3, 20260.8728990.8729110.8745150.870985
Sunday, August 2, 20260.8729230.8729640.8760390.869805
Saturday, August 1, 20260.8713710.8713710.8713710.871371
Friday, July 31, 20260.8714860.8713710.8714860.871371
Thursday, July 30, 20260.8730220.8729460.8769650.869035
Wednesday, July 29, 20260.8729650.8729610.8788360.867114
Tuesday, July 28, 20260.8750920.8727930.8750920.872961
Monday, July 27, 20260.8729910.8729790.8747240.871063
Sunday, July 26, 20260.8728400.8728400.8746390.871184
Friday, July 24, 20260.8712570.8714860.8714860.871200
Thursday, July 23, 20260.8727600.8727800.8750770.870483
Wednesday, July 22, 20260.8727700.8727670.8748940.870646
Tuesday, July 21, 20260.8726510.8726580.8740600.871359

About these data

The SVC/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency