History SVC / GTQ

The SVC/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.871886

Inverse rate1.146939

Average0.874863

Change-0.52%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.871029	0.871886	0.871886	0.870971
Wednesday, September 16, 2026	0.871200	0.871029	0.871429	0.871029
Tuesday, September 15, 2026	0.866640	0.866658	0.866918	0.866308
Monday, September 14, 2026	0.866921	0.866925	0.867166	0.866414
Sunday, September 13, 2026	0.866793	0.866808	0.867725	0.865994
Saturday, September 12, 2026	0.871771	0.871771	0.871771	0.871771
Friday, September 11, 2026	0.871886	0.871886	0.871886	0.871886
Thursday, September 10, 2026	0.866843	0.866821	0.867906	0.865747
Wednesday, September 9, 2026	0.867346	0.867364	0.867346	0.866821
Tuesday, September 8, 2026	0.866624	0.866643	0.868461	0.865530
Monday, September 7, 2026	0.866669	0.866684	0.866814	0.866498
Sunday, September 6, 2026	0.866482	0.873401	0.867128	0.866038
Saturday, September 5, 2026	0.871543	0.871543	0.871543	0.871543
Friday, September 4, 2026	0.871829	0.871829	0.871829	0.871829
Thursday, September 3, 2026	0.873322	0.873318	0.875197	0.871522
Wednesday, September 2, 2026	0.872959	0.872869	0.874072	0.872206
Tuesday, September 1, 2026	0.872979	0.872972	0.873801	0.872048
Monday, August 31, 2026	0.875073	0.875047	0.875823	0.872972
Sunday, August 30, 2026	0.873256	0.873305	0.878077	0.870287
Friday, August 28, 2026	0.871657	0.871314	0.871657	0.871314
Thursday, August 27, 2026	0.873091	0.873095	0.874491	0.871925
Wednesday, August 26, 2026	0.872824	0.872842	0.873227	0.872691
Tuesday, August 25, 2026	0.872851	0.872855	0.873394	0.872299
Monday, August 24, 2026	0.873065	0.873068	0.873486	0.872426
Sunday, August 23, 2026	0.873110	0.873087	0.874442	0.871739
Friday, August 21, 2026	0.871200	0.871314	0.871314	0.871200
Thursday, August 20, 2026	0.873036	0.873022	0.874409	0.871803
Wednesday, August 19, 2026	0.873019	0.873026	0.878863	0.867216
Tuesday, August 18, 2026	0.872691	0.872687	0.873086	0.872630
Monday, August 17, 2026	0.872940	0.872944	0.873438	0.872189
Sunday, August 16, 2026	0.872916	0.872961	0.875013	0.870852
Saturday, August 15, 2026	0.871200	0.871200	0.871200	0.871200
Friday, August 14, 2026	0.871200	0.871200	0.871257	0.871200
Thursday, August 13, 2026	0.872862	0.872087	0.873111	0.872682
Wednesday, August 12, 2026	0.872947	0.872917	0.873426	0.872365
Tuesday, August 11, 2026	0.872825	0.872843	0.873157	0.872584
Monday, August 10, 2026	0.872946	0.872972	0.874013	0.871778
Sunday, August 9, 2026	0.872921	0.872943	0.875632	0.870247
Friday, August 7, 2026	0.871257	0.871257	0.871429	0.871257
Thursday, August 6, 2026	0.872997	0.872997	0.874713	0.871204
Wednesday, August 5, 2026	0.872675	0.872679	0.874064	0.871609
Tuesday, August 4, 2026	0.872598	0.872598	0.873541	0.871737
Monday, August 3, 2026	0.872899	0.872911	0.874515	0.870985
Sunday, August 2, 2026	0.872923	0.872964	0.876039	0.869805
Saturday, August 1, 2026	0.871371	0.871371	0.871371	0.871371
Friday, July 31, 2026	0.871486	0.871371	0.871486	0.871371
Thursday, July 30, 2026	0.873022	0.872946	0.876965	0.869035
Wednesday, July 29, 2026	0.872965	0.872961	0.878836	0.867114
Tuesday, July 28, 2026	0.875092	0.872793	0.875092	0.872961
Monday, July 27, 2026	0.872991	0.872979	0.874724	0.871063
Sunday, July 26, 2026	0.872840	0.872840	0.874639	0.871184
Friday, July 24, 2026	0.871257	0.871486	0.871486	0.871200
Thursday, July 23, 2026	0.872760	0.872780	0.875077	0.870483
Wednesday, July 22, 2026	0.872770	0.872767	0.874894	0.870646
Tuesday, July 21, 2026	0.872651	0.872658	0.874060	0.871359
Monday, July 20, 2026	0.872977	0.872992	0.874326	0.871312
Sunday, July 19, 2026	0.872992	0.872925	0.872992	0.872992
Friday, July 17, 2026	0.870914	0.871200	0.871200	0.870857
Thursday, July 16, 2026	0.872870	0.872915	0.874412	0.871423
Wednesday, July 15, 2026	0.872915	0.872807	0.872915	0.872915
Tuesday, July 14, 2026	0.872818	0.872845	0.875929	0.869712
Monday, July 13, 2026	0.873321	0.873355	0.877406	0.868781
Sunday, July 12, 2026	0.872976	0.873003	0.875325	0.871011
Thursday, July 9, 2026	0.872939	0.872870	0.874535	0.871406
Wednesday, July 8, 2026	0.872942	0.872919	0.874304	0.871510
Tuesday, July 7, 2026	0.872917	0.872910	0.874942	0.870899
Monday, July 6, 2026	0.873048	0.873052	0.874352	0.871623
Sunday, July 5, 2026	0.873140	0.873159	0.873697	0.872503
Thursday, July 2, 2026	0.872810	0.872833	0.875663	0.870337
Wednesday, July 1, 2026	0.872833	0.872598	0.872833	0.872833
Tuesday, June 30, 2026	0.872837	0.872711	0.873361	0.872075
Monday, June 29, 2026	0.872886	0.872882	0.874936	0.870856
Sunday, June 28, 2026	0.872882	0.872882	0.874132	0.871631
Thursday, June 25, 2026	0.871242	0.872821	0.876250	0.869478
Wednesday, June 24, 2026	0.872754	0.872734	0.875037	0.870555
Tuesday, June 23, 2026	0.872734	0.872843	0.872734	0.872734
Monday, June 22, 2026	0.870656	0.872445	0.874477	0.870656
Sunday, June 21, 2026	0.872445	0.871997	0.872445	0.872445
Thursday, June 18, 2026	0.872727	0.871886	0.872727	0.872727
Wednesday, June 17, 2026	0.871886	0.872002	0.871886	0.871886
Tuesday, June 16, 2026	0.872002	0.872077	0.872002	0.872002
Monday, June 15, 2026	0.872157	0.872165	0.873055	0.871180
Sunday, June 14, 2026	0.872165	0.872155	0.872165	0.872165
Thursday, June 11, 2026	0.872081	0.872089	0.875027	0.869219
Wednesday, June 10, 2026	0.872089	0.872097	0.872089	0.872089
Tuesday, June 9, 2026	0.872097	0.872065	0.872097	0.872097
Monday, June 8, 2026	0.872065	0.872210	0.872065	0.872065
Sunday, June 7, 2026	0.872210	0.872096	0.872210	0.872210
Thursday, June 4, 2026	0.872288	0.872314	0.873470	0.870916
Wednesday, June 3, 2026	0.872314	0.872326	0.872314	0.872314

About these data

The SVC/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.