currencies.zone

History SVC / EUR

The SVC/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.019430
Inverse rate51.466284
Average0.018290
Change+12.50%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0194530.0194300.0194810.019430
Thursday, August 6, 20260.0192920.0192930.0193440.019254
Wednesday, August 5, 20260.0193550.0193540.0193780.019269
Tuesday, August 4, 20260.0193570.0193570.0193760.019335
Monday, August 3, 20260.0193210.0193210.0193930.019285
Sunday, August 2, 20260.0193230.0193230.0193920.019251
Saturday, August 1, 20260.0195140.0195140.0195140.019514
Friday, July 31, 20260.0194750.0195140.0195140.019475
Thursday, July 30, 20260.0193040.0193050.0193930.019235
Wednesday, July 29, 20260.0192860.0192860.0194160.019175
Tuesday, July 28, 20260.0192900.0192900.0193370.019239
Monday, July 27, 20260.0192840.0192840.0193290.019246
Sunday, July 26, 20260.0192860.0192860.0193230.019248
Friday, July 24, 20260.0194000.0194800.0194800.019400
Thursday, July 23, 20260.0193460.0193480.0193570.019287
Wednesday, July 22, 20260.0193440.0193440.0193920.019300
Tuesday, July 21, 20260.0193480.0193470.0193760.019316
Monday, July 20, 20260.0193460.0193460.0193770.019316
Sunday, July 19, 20260.0193510.0193380.0193510.019346
Friday, July 17, 20260.0195370.0196140.0196140.019537
Thursday, July 16, 20260.0193110.0193110.0193710.019277
Wednesday, July 15, 20260.0194270.0193320.0194270.019311
Tuesday, July 14, 20260.0192670.0192670.0193360.019263
Monday, July 13, 20260.0192660.0192660.0193570.019176
Sunday, July 12, 20260.0192930.0192930.0193180.019241
Thursday, July 9, 20260.0192910.0192930.0193250.019259
Wednesday, July 8, 20260.0192930.0192940.0193250.019261
Tuesday, July 7, 20260.0192640.0192640.0193390.019220
Monday, July 6, 20260.0192610.0192610.0192930.019233
Sunday, July 5, 20260.0192630.0192630.0192730.019251
Thursday, July 2, 20260.0192840.0192840.0193390.019208
Wednesday, July 1, 20260.0192840.0192810.0192840.019284
Tuesday, June 30, 20260.0192470.0192540.0192810.019247
Monday, June 29, 20260.0193510.0193500.0193960.019221
Sunday, June 28, 20260.0193310.0193310.0193780.019303
Thursday, June 25, 20260.0192840.0192840.0193580.019248
Wednesday, June 24, 20260.0192590.0192790.0193280.019235
Tuesday, June 23, 20260.0192790.0193480.0192790.019279
Monday, June 22, 20260.0193470.0193470.0193970.019299
Sunday, June 21, 20260.0193470.0193480.0193470.019347
Thursday, June 18, 20260.0193480.0193730.0193480.019348
Wednesday, June 17, 20260.0193730.0193230.0193730.019373
Tuesday, June 16, 20260.0193230.0192660.0193230.019323
Monday, June 15, 20260.0192900.0192900.0192900.019266
Sunday, June 14, 20260.0192900.0192920.0192900.019290
Thursday, June 11, 20260.0192230.0192230.0192920.019223
Wednesday, June 10, 20260.0192230.0191320.0192230.019223
Tuesday, June 9, 20260.0189790.0190110.0191320.018979
Monday, June 8, 20260.0190110.0190110.0190110.019011
Sunday, June 7, 20260.0190110.0190730.0190110.019011
Thursday, June 4, 20260.0190730.0190730.0190990.019047
Wednesday, June 3, 20260.0191320.0191620.0191320.019073
Tuesday, June 2, 20260.0191620.0192600.0191620.019162
Monday, June 1, 20260.0193170.0193170.0193170.019260
Sunday, May 31, 20260.0193170.0194190.0193170.019317
Thursday, May 28, 20260.0193310.0193310.0194190.019331
Wednesday, May 27, 20260.0193840.0193840.0193840.019331
Tuesday, May 26, 20260.0194110.0194110.0194110.019384
Monday, May 25, 20260.0194110.0192870.0194110.019411
Sunday, May 24, 20260.0192870.0193930.0192870.019287
Thursday, May 21, 20260.0193930.0194050.0193930.019393
Wednesday, May 20, 20260.0194050.0194220.0194050.019405
Tuesday, May 19, 20260.0194220.0194000.0194220.019422
Monday, May 18, 20260.0194000.0194020.0194000.019400
Sunday, May 17, 20260.0194020.0193490.0194020.019402
Thursday, May 14, 20260.0192290.0193110.0193470.019229
Wednesday, May 13, 20260.0193110.0192770.0193110.019311
Tuesday, May 12, 20260.0192270.0192280.0192810.019223
Monday, May 11, 20260.0191440.0191440.0192350.019136
Sunday, May 10, 20260.0191440.0190850.0191520.019135
Thursday, May 7, 20260.0191260.0191240.0191480.019063
Wednesday, May 6, 20260.0191700.0192310.0191700.019125
Tuesday, May 5, 20260.0192890.0192890.0193390.019181
Monday, May 4, 20260.0192890.0193050.0192890.019289
Sunday, May 3, 20260.0193050.0193040.0193050.019305
Friday, May 1, 20260.0193480.0193860.0193860.019348
Thursday, April 30, 20260.0193040.0192980.0193040.019304
Wednesday, April 29, 20260.0193040.0192980.0193040.019304
Tuesday, April 28, 20260.0192980.0192930.0192980.019298
Monday, April 27, 20260.0193150.0193150.0193640.019243
Sunday, April 26, 20260.0193150.0192830.0193240.019305
Thursday, April 23, 20260.0192830.0192740.0192830.019283
Wednesday, April 22, 20260.0192620.0192620.0193420.019194
Tuesday, April 21, 20260.0192920.0192920.0193020.019262
Monday, April 20, 20260.0192590.0192590.0192930.019259
Sunday, April 19, 20260.0192400.0192400.0193290.019171
Thursday, April 16, 20260.0192400.0191590.0192400.019240
Wednesday, April 15, 20260.0191160.0191160.0191610.019116
Tuesday, April 14, 20260.0190550.0190550.0191280.019044
Monday, April 13, 20260.0190550.0189850.0190550.019055

About these data

The SVC/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency