History SVC / EUR

The SVC/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.099566

Inverse rate10.043618

Average0.100581

Change+0.39%

Observations273

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.099611	0.099566	0.099726	0.099371
Wednesday, September 16, 2026	0.098994	0.099029	0.099086	0.098869
Tuesday, September 15, 2026	0.101479	0.101522	0.101533	0.101276
Monday, September 14, 2026	0.101399	0.101425	0.101611	0.101361
Sunday, September 13, 2026	0.100913	0.101106	0.101644	0.100905
Friday, September 11, 2026	0.098411	0.098514	0.098743	0.098343
Thursday, September 10, 2026	0.100695	0.100785	0.101166	0.100625
Wednesday, September 9, 2026	0.100590	0.100653	0.100964	0.100501
Tuesday, September 8, 2026	0.100823	0.100668	0.100886	0.100482
Monday, September 7, 2026	0.100682	0.100705	0.100846	0.100596
Sunday, September 6, 2026	0.100752	0.100780	0.100879	0.100565
Friday, September 4, 2026	0.098274	0.098343	0.098594	0.098217
Thursday, September 3, 2026	0.100863	0.100729	0.101222	0.100618
Wednesday, September 2, 2026	0.101193	0.101058	0.101195	0.100724
Tuesday, September 1, 2026	0.100919	0.100956	0.101218	0.100793
Monday, August 31, 2026	0.100938	0.100781	0.101185	0.100699
Sunday, August 30, 2026	0.100486	0.100442	0.101062	0.100191
Friday, August 28, 2026	0.098034	0.098629	0.098674	0.098023
Thursday, August 27, 2026	0.100550	0.100409	0.101051	0.100390
Wednesday, August 26, 2026	0.100372	0.100439	0.100576	0.100316
Tuesday, August 25, 2026	0.100331	0.100349	0.100608	0.100238
Monday, August 24, 2026	0.100344	0.100308	0.100488	0.100210
Sunday, August 23, 2026	0.100012	0.100069	0.100372	0.099954
Friday, August 21, 2026	0.097840	0.097863	0.097909	0.097554
Thursday, August 20, 2026	0.100015	0.100062	0.100323	0.099803
Wednesday, August 19, 2026	0.100839	0.100256	0.100883	0.099864
Tuesday, August 18, 2026	0.101102	0.101077	0.101142	0.100218
Monday, August 17, 2026	0.100969	0.101041	0.101180	0.100934
Sunday, August 16, 2026	0.101344	0.101268	0.101344	0.100769
Friday, August 14, 2026	0.099109	0.098754	0.099109	0.098617
Thursday, August 13, 2026	0.101516	0.101407	0.101559	0.101060
Wednesday, August 12, 2026	0.101496	0.101545	0.101694	0.101334
Tuesday, August 11, 2026	0.101455	0.101450	0.101549	0.101260
Monday, August 10, 2026	0.101300	0.101364	0.101553	0.101248
Sunday, August 9, 2026	0.101584	0.101609	0.101683	0.101183
Friday, August 7, 2026	0.099177	0.098846	0.099189	0.098674
Thursday, August 6, 2026	0.101407	0.101608	0.101648	0.100915
Wednesday, August 5, 2026	0.101460	0.101349	0.101774	0.101281
Tuesday, August 4, 2026	0.101671	0.101548	0.101712	0.101332
Monday, August 3, 2026	0.101574	0.101616	0.101803	0.101370
Sunday, August 2, 2026	0.101832	0.101725	0.102161	0.101335
Friday, July 31, 2026	0.099120	0.099143	0.099714	0.098949
Thursday, July 30, 2026	0.101992	0.101588	0.102588	0.101526
Wednesday, July 29, 2026	0.102770	0.102147	0.103062	0.101489
Tuesday, July 28, 2026	0.103147	0.102860	0.103219	0.102704
Monday, July 27, 2026	0.102818	0.102985	0.103150	0.102518
Sunday, July 26, 2026	0.102924	0.102741	0.103176	0.102546
Friday, July 24, 2026	0.100434	0.100469	0.100526	0.100217
Thursday, July 23, 2026	0.102699	0.102702	0.103050	0.102485
Wednesday, July 22, 2026	0.102737	0.102630	0.103274	0.102370
Tuesday, July 21, 2026	0.102554	0.102680	0.102739	0.102380
Monday, July 20, 2026	0.102412	0.102553	0.102685	0.102299
Sunday, July 19, 2026	0.102473	0.102595	0.102669	0.102272
Friday, July 17, 2026	0.099851	0.099851	0.100000	0.099760
Thursday, July 16, 2026	0.102152	0.102324	0.102525	0.102093
Wednesday, July 15, 2026	0.102070	0.102541	0.102381	0.102024
Tuesday, July 14, 2026	0.102870	0.102516	0.103040	0.102323
Monday, July 13, 2026	0.102406	0.102785	0.102929	0.101712
Sunday, July 12, 2026	0.102335	0.102570	0.102763	0.101959
Thursday, July 9, 2026	0.102562	0.102436	0.102701	0.102125
Wednesday, July 8, 2026	0.102707	0.102518	0.102713	0.102280
Tuesday, July 7, 2026	0.102470	0.102689	0.102790	0.102188
Monday, July 6, 2026	0.102511	0.102560	0.102686	0.102300
Sunday, July 5, 2026	0.102311	0.102343	0.102610	0.102236
Thursday, July 2, 2026	0.102711	0.102532	0.102887	0.102198
Wednesday, July 1, 2026	0.102936	0.102893	0.102958	0.102094
Tuesday, June 30, 2026	0.102672	0.102761	0.103127	0.102543
Monday, June 29, 2026	0.102661	0.102696	0.102983	0.102283
Sunday, June 28, 2026	0.102715	0.102760	0.102886	0.102342
Thursday, June 25, 2026	0.103236	0.103335	0.103506	0.102396
Wednesday, June 24, 2026	0.103362	0.103160	0.103537	0.102786
Tuesday, June 23, 2026	0.102932	0.102702	0.103422	0.102887
Monday, June 22, 2026	0.102227	0.102429	0.102920	0.102104
Sunday, June 21, 2026	0.102103	0.102146	0.102439	0.102018
Thursday, June 18, 2026	0.102165	0.102136	0.102574	0.102060
Wednesday, June 17, 2026	0.101666	0.101691	0.102174	0.101503
Tuesday, June 16, 2026	0.100798	0.100770	0.100996	0.100719
Monday, June 15, 2026	0.100815	0.100948	0.101071	0.100593
Sunday, June 14, 2026	0.100841	0.100902	0.100944	0.100702
Thursday, June 11, 2026	0.101490	0.101184	0.101626	0.101000
Wednesday, June 10, 2026	0.101517	0.101441	0.101724	0.101341
Tuesday, June 9, 2026	0.101443	0.101515	0.101455	0.101104
Monday, June 8, 2026	0.101580	0.101640	0.101580	0.101140
Sunday, June 7, 2026	0.101673	0.101552	0.101884	0.101413
Thursday, June 4, 2026	0.100613	0.100865	0.101477	0.100344
Wednesday, June 3, 2026	0.100895	0.100845	0.100984	0.100569
Tuesday, June 2, 2026	0.100739	0.100721	0.100966	0.100614
Monday, June 1, 2026	0.100451	0.100566	0.100660	0.100284
Sunday, May 31, 2026	0.100457	0.100463	0.100809	0.100292
Thursday, May 28, 2026	0.100849	0.100493	0.101087	0.100148

About these data

The SVC/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.