About these data
The SVC/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SVC / CRC
The SVC/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate51.570285
Inverse rate0.019391
Average53.392074
Change-9.93%
Observations284
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 51.823999 | 51.570285 | 51.823999 | 51.570285 |
| Tuesday, October 27, 2026 | 51.669511 | 51.668596 | 51.812719 | 51.463546 |
| Monday, October 26, 2026 | 51.799918 | 51.799916 | 51.810074 | 51.668596 |
| Friday, October 23, 2026 | 51.822859 | 51.707429 | 51.822859 | 51.707429 |
| Thursday, October 22, 2026 | 51.802277 | 51.807123 | 51.828589 | 51.773618 |
| Wednesday, October 21, 2026 | 51.677914 | 51.678598 | 51.845119 | 51.643273 |
| Tuesday, October 20, 2026 | 51.541758 | 51.541987 | 51.800535 | 51.420430 |
| Monday, October 19, 2026 | 51.551604 | 51.550683 | 51.573779 | 51.519826 |
| Sunday, October 18, 2026 | 51.576319 | 51.576317 | 51.796071 | 51.331971 |
| Thursday, October 15, 2026 | 51.662015 | 51.657646 | 51.662015 | 51.576316 |
| Wednesday, October 14, 2026 | 51.727721 | 51.732801 | 51.727721 | 51.661326 |
| Tuesday, October 13, 2026 | 51.669762 | 51.669987 | 51.819676 | 51.587279 |
| Monday, October 12, 2026 | 51.692803 | 51.690492 | 51.800093 | 51.562967 |
| Sunday, October 11, 2026 | 51.791467 | 51.792619 | 51.791467 | 51.690492 |
| Saturday, October 10, 2026 | 51.521143 | 51.521143 | 51.521143 | 51.521143 |
| Friday, October 9, 2026 | 51.521143 | 51.521143 | 51.521143 | 51.521143 |
| Thursday, October 8, 2026 | 51.716156 | 51.718459 | 51.950551 | 51.558935 |
| Wednesday, October 7, 2026 | 51.821378 | 51.821379 | 51.821378 | 51.718459 |
| Tuesday, October 6, 2026 | 51.975039 | 51.973650 | 51.975039 | 51.821379 |
| Monday, October 5, 2026 | 52.017437 | 52.018827 | 52.023227 | 51.967866 |
| Sunday, October 4, 2026 | 52.023869 | 52.023404 | 52.048217 | 51.992640 |
| Friday, October 2, 2026 | 51.862856 | 52.157715 | 52.157715 | 51.862856 |
| Thursday, October 1, 2026 | 51.867983 | 51.864534 | 52.158978 | 51.732014 |
| Wednesday, September 30, 2026 | 51.854071 | 51.855894 | 51.942518 | 51.776220 |
| Tuesday, September 29, 2026 | 51.718315 | 51.718089 | 51.855894 | 51.718315 |
| Monday, September 28, 2026 | 51.550016 | 51.552738 | 51.718089 | 51.550016 |
| Sunday, September 27, 2026 | 51.607255 | 51.607933 | 51.660573 | 51.499531 |
| Friday, September 25, 2026 | 51.514286 | 51.527999 | 51.527999 | 51.354286 |
| Thursday, September 24, 2026 | 51.608079 | 51.603538 | 51.641824 | 51.574216 |
| Wednesday, September 23, 2026 | 51.502267 | 51.502717 | 51.680301 | 51.425769 |
| Tuesday, September 22, 2026 | 50.618227 | 50.618008 | 51.502717 | 50.618227 |
| Monday, September 21, 2026 | 50.759153 | 50.760037 | 50.785908 | 50.591341 |
| Sunday, September 20, 2026 | 50.754660 | 50.755105 | 50.778197 | 50.736509 |
| Friday, September 18, 2026 | 50.794287 | 50.794287 | 50.794287 | 50.794287 |
| Thursday, September 17, 2026 | 50.754793 | 50.754792 | 50.779732 | 50.729510 |
| Wednesday, September 16, 2026 | 50.749927 | 50.750817 | 51.076533 | 50.430245 |
| Tuesday, September 15, 2026 | 50.776413 | 50.777077 | 50.776413 | 50.750817 |
| Monday, September 14, 2026 | 51.115847 | 51.115845 | 51.130271 | 50.762753 |
| Sunday, September 13, 2026 | 51.125921 | 51.125922 | 51.180895 | 51.060941 |
| Saturday, September 12, 2026 | 51.148570 | 51.148570 | 51.148570 | 51.148570 |
| Friday, September 11, 2026 | 51.151998 | 51.151998 | 51.151998 | 51.151998 |
| Thursday, September 10, 2026 | 51.520033 | 51.522027 | 51.583200 | 51.063316 |
| Wednesday, September 9, 2026 | 51.595047 | 51.597491 | 51.595047 | 51.522027 |
| Tuesday, September 8, 2026 | 51.517869 | 51.517208 | 51.662714 | 51.452829 |
| Monday, September 7, 2026 | 51.525083 | 51.525973 | 51.527377 | 51.514915 |
| Sunday, September 6, 2026 | 51.675566 | 51.676905 | 51.714086 | 51.487594 |
| Saturday, September 5, 2026 | 51.276573 | 51.276573 | 51.276573 | 51.276573 |
| Friday, September 4, 2026 | 51.141713 | 51.141713 | 51.141713 | 51.141713 |
| Thursday, September 3, 2026 | 51.636718 | 51.634720 | 51.783151 | 51.530333 |
| Wednesday, September 2, 2026 | 51.689036 | 51.689932 | 51.689036 | 51.634720 |
| Tuesday, September 1, 2026 | 51.692746 | 51.692077 | 51.741408 | 51.641319 |
| Monday, August 31, 2026 | 51.201265 | 51.201045 | 51.779186 | 51.115128 |
| Sunday, August 30, 2026 | 51.407868 | 51.411637 | 51.694821 | 50.922540 |
| Friday, August 28, 2026 | 51.243429 | 51.045714 | 51.243429 | 51.045714 |
| Thursday, August 27, 2026 | 51.774542 | 51.774983 | 51.774542 | 51.412736 |
| Wednesday, August 26, 2026 | 51.775286 | 51.775948 | 51.799218 | 51.751063 |
| Tuesday, August 25, 2026 | 51.688483 | 51.690919 | 51.808702 | 51.655806 |
| Monday, August 24, 2026 | 51.627736 | 51.624197 | 51.729839 | 51.589993 |
| Sunday, August 23, 2026 | 51.856299 | 51.855190 | 51.935395 | 51.545575 |
| Friday, August 21, 2026 | 51.434284 | 51.434284 | 51.434284 | 51.434284 |
| Thursday, August 20, 2026 | 51.626253 | 51.625150 | 51.860502 | 51.626253 |
| Wednesday, August 19, 2026 | 50.967476 | 50.967691 | 51.970560 | 50.628733 |
| Tuesday, August 18, 2026 | 51.168183 | 51.167965 | 51.168183 | 50.967691 |
| Monday, August 17, 2026 | 51.160058 | 51.161381 | 51.196128 | 51.137876 |
| Sunday, August 16, 2026 | 51.252020 | 51.251141 | 51.282633 | 51.130841 |
| Saturday, August 15, 2026 | 50.985142 | 50.985142 | 50.985142 | 50.985142 |
| Friday, August 14, 2026 | 51.068572 | 50.985142 | 51.068572 | 50.985142 |
| Thursday, August 13, 2026 | 51.146744 | 51.147633 | 51.252026 | 51.146744 |
| Wednesday, August 12, 2026 | 51.761337 | 51.760435 | 51.789754 | 51.118240 |
| Tuesday, August 11, 2026 | 51.663627 | 51.665417 | 51.774697 | 51.649396 |
| Monday, August 10, 2026 | 51.728849 | 51.727056 | 51.792060 | 51.602361 |
| Sunday, August 9, 2026 | 51.797462 | 51.797683 | 51.886234 | 51.638780 |
| Friday, August 7, 2026 | 51.405713 | 51.466284 | 51.466284 | 51.331428 |
| Thursday, August 6, 2026 | 51.836072 | 51.832928 | 51.937993 | 51.695590 |
| Wednesday, August 5, 2026 | 51.667520 | 51.668864 | 51.896337 | 51.604390 |
| Tuesday, August 4, 2026 | 51.661985 | 51.661533 | 51.719861 | 51.611044 |
| Monday, August 3, 2026 | 51.757548 | 51.757773 | 51.853365 | 51.566070 |
| Sunday, August 2, 2026 | 51.751263 | 51.750815 | 51.944167 | 51.566454 |
| Saturday, August 1, 2026 | 51.245714 | 51.245714 | 51.245714 | 51.245714 |
| Friday, July 31, 2026 | 51.348570 | 51.245714 | 51.348570 | 51.245714 |
| Thursday, July 30, 2026 | 51.802107 | 51.800753 | 51.988006 | 51.565541 |
| Wednesday, July 29, 2026 | 51.851475 | 51.851696 | 52.150264 | 51.503967 |
| Tuesday, July 28, 2026 | 51.839560 | 51.839787 | 51.978317 | 51.713278 |
| Monday, July 27, 2026 | 51.855354 | 51.855122 | 51.958324 | 51.737052 |
| Sunday, July 26, 2026 | 51.850488 | 51.851853 | 51.953676 | 51.752130 |
| Friday, July 24, 2026 | 51.546286 | 51.333716 | 51.546286 | 51.333716 |
| Thursday, July 23, 2026 | 51.689089 | 51.683633 | 51.849351 | 51.661617 |
| Wednesday, July 22, 2026 | 51.694852 | 51.694396 | 51.814297 | 51.568113 |
| Tuesday, July 21, 2026 | 51.685756 | 51.686889 | 51.769232 | 51.611040 |
| Monday, July 20, 2026 | 51.689998 | 51.691131 | 51.769885 | 51.607129 |
Reference data supplied by our market data provider. It is not financial advice.