currencies.zone

History SVC / CRC

The SVC/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate51.521143
Inverse rate0.019410
Average53.676848
Change-10.39%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202651.82399951.52114351.82399951.521143
Wednesday, October 7, 202651.94285751.82399951.94285751.823999
Tuesday, October 6, 202651.97503951.97365051.97503951.821379
Monday, October 5, 202652.01743752.01882752.02322751.967866
Sunday, October 4, 202652.02386952.02340452.04821751.992640
Friday, October 2, 202651.86285652.15771552.15771551.862856
Thursday, October 1, 202651.86798351.86453452.15897851.732014
Wednesday, September 30, 202651.85407151.85589451.94251851.776220
Tuesday, September 29, 202651.71831551.71808951.85589451.718315
Monday, September 28, 202651.55001651.55273851.71808951.550016
Sunday, September 27, 202651.60725551.60793351.66057351.499531
Friday, September 25, 202651.51428651.52799951.52799951.354286
Thursday, September 24, 202651.60807951.60353851.64182451.574216
Wednesday, September 23, 202651.50226751.50271751.68030151.425769
Tuesday, September 22, 202650.61822750.61800851.50271750.618227
Monday, September 21, 202650.75915350.76003750.78590850.591341
Sunday, September 20, 202650.75466050.75510550.77819750.736509
Friday, September 18, 202650.79428750.79428750.79428750.794287
Thursday, September 17, 202650.75479350.75479250.77973250.729510
Wednesday, September 16, 202650.74992750.75081751.07653350.430245
Tuesday, September 15, 202650.77641350.77707750.77641350.750817
Monday, September 14, 202651.11584751.11584551.13027150.762753
Sunday, September 13, 202651.12592151.12592251.18089551.060941
Saturday, September 12, 202651.14857051.14857051.14857051.148570
Friday, September 11, 202651.15199851.15199851.15199851.151998
Thursday, September 10, 202651.52003351.52202751.58320051.063316
Wednesday, September 9, 202651.59504751.59749151.59504751.522027
Tuesday, September 8, 202651.51786951.51720851.66271451.452829
Monday, September 7, 202651.52508351.52597351.52737751.514915
Sunday, September 6, 202651.67556651.67690551.71408651.487594
Saturday, September 5, 202651.27657351.27657351.27657351.276573
Friday, September 4, 202651.14171351.14171351.14171351.141713
Thursday, September 3, 202651.63671851.63472051.78315151.530333
Wednesday, September 2, 202651.68903651.68993251.68903651.634720
Tuesday, September 1, 202651.69274651.69207751.74140851.641319
Monday, August 31, 202651.20126551.20104551.77918651.115128
Sunday, August 30, 202651.40786851.41163751.69482150.922540
Friday, August 28, 202651.24342951.04571451.24342951.045714
Thursday, August 27, 202651.77454251.77498351.77454251.412736
Wednesday, August 26, 202651.77528651.77594851.79921851.751063
Tuesday, August 25, 202651.68848351.69091951.80870251.655806
Monday, August 24, 202651.62773651.62419751.72983951.589993
Sunday, August 23, 202651.85629951.85519051.93539551.545575
Friday, August 21, 202651.43428451.43428451.43428451.434284
Thursday, August 20, 202651.62625351.62515051.86050251.626253
Wednesday, August 19, 202650.96747650.96769151.97056050.628733
Tuesday, August 18, 202651.16818351.16796551.16818350.967691
Monday, August 17, 202651.16005851.16138151.19612851.137876
Sunday, August 16, 202651.25202051.25114151.28263351.130841
Saturday, August 15, 202650.98514250.98514250.98514250.985142
Friday, August 14, 202651.06857250.98514251.06857250.985142
Thursday, August 13, 202651.14674451.14763351.25202651.146744
Wednesday, August 12, 202651.76133751.76043551.78975451.118240
Tuesday, August 11, 202651.66362751.66541751.77469751.649396
Monday, August 10, 202651.72884951.72705651.79206051.602361
Sunday, August 9, 202651.79746251.79768351.88623451.638780
Friday, August 7, 202651.40571351.46628451.46628451.331428
Thursday, August 6, 202651.83607251.83292851.93799351.695590
Wednesday, August 5, 202651.66752051.66886451.89633751.604390
Tuesday, August 4, 202651.66198551.66153351.71986151.611044
Monday, August 3, 202651.75754851.75777351.85336551.566070
Sunday, August 2, 202651.75126351.75081551.94416751.566454
Saturday, August 1, 202651.24571451.24571451.24571451.245714
Friday, July 31, 202651.34857051.24571451.34857051.245714
Thursday, July 30, 202651.80210751.80075351.98800651.565541
Wednesday, July 29, 202651.85147551.85169652.15026451.503967
Tuesday, July 28, 202651.83956051.83978751.97831751.713278
Monday, July 27, 202651.85535451.85512251.95832451.737052
Sunday, July 26, 202651.85048851.85185351.95367651.752130
Friday, July 24, 202651.54628651.33371651.54628651.333716
Thursday, July 23, 202651.68908951.68363351.84935151.661617
Wednesday, July 22, 202651.69485251.69439651.81429751.568113
Tuesday, July 21, 202651.68575651.68688951.76923251.611040
Monday, July 20, 202651.68999851.69113151.76988551.607129
Sunday, July 19, 202651.67824851.71141651.69113151.678248
Friday, July 17, 202651.18514250.98514251.18514250.985142
Thursday, July 16, 202651.78365551.78433251.87514951.622242
Wednesday, July 15, 202651.47476451.72838651.78433251.474764
Tuesday, July 14, 202651.90127551.90172251.91383351.716553
Monday, July 13, 202651.90570551.90547452.14850951.660067
Sunday, July 12, 202651.83349251.83326151.97296251.766185
Thursday, July 9, 202651.83849851.83304851.92420851.747477
Wednesday, July 8, 202651.83095051.83004251.91823951.745902
Tuesday, July 7, 202651.90988451.90920152.03029151.710098
Monday, July 6, 202651.91778451.91777851.99499051.832573
Sunday, July 5, 202651.91285051.91284651.94597551.884906
Thursday, July 2, 202651.85710051.85732452.06127751.709243
Wednesday, July 1, 202651.85732451.86479251.85732451.857324
Tuesday, June 30, 202651.95622951.93598851.95622951.864792
Monday, June 29, 202651.67791451.67926652.02507651.557734

About these data

The SVC/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency