About these data
The SVC/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SVC / CRC
The SVC/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.721018
Inverse rate0.581051
Average1.631913
Change+9.57%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, August 8, 2026 | 1.721018 | 1.721018 | 1.721018 | 1.721018 |
| Friday, August 7, 2026 | 1.715215 | 1.721018 | 1.725532 | 1.711592 |
| Thursday, August 6, 2026 | 1.671809 | 1.667314 | 1.687790 | 1.667137 |
| Wednesday, August 5, 2026 | 1.660091 | 1.661439 | 1.676084 | 1.659703 |
| Tuesday, August 4, 2026 | 1.658155 | 1.660095 | 1.673259 | 1.657929 |
| Monday, August 3, 2026 | 1.676433 | 1.675898 | 1.685815 | 1.657646 |
| Sunday, August 2, 2026 | 1.677530 | 1.678708 | 1.689170 | 1.662519 |
| Saturday, August 1, 2026 | 1.722814 | 1.724240 | 1.724240 | 1.722814 |
| Friday, July 31, 2026 | 1.725600 | 1.724240 | 1.728907 | 1.720274 |
| Thursday, July 30, 2026 | 1.675475 | 1.682169 | 1.691089 | 1.659103 |
| Wednesday, July 29, 2026 | 1.654798 | 1.665107 | 1.684791 | 1.654475 |
| Tuesday, July 28, 2026 | 1.659696 | 1.662056 | 1.672867 | 1.647299 |
| Monday, July 27, 2026 | 1.668214 | 1.667088 | 1.675832 | 1.655287 |
| Sunday, July 26, 2026 | 1.677391 | 1.680605 | 1.682632 | 1.662699 |
| Saturday, July 25, 2026 | 1.724104 | 1.724104 | 1.724104 | 1.724104 |
| Friday, July 24, 2026 | 1.718888 | 1.724104 | 1.732948 | 1.718483 |
| Thursday, July 23, 2026 | 1.679376 | 1.679162 | 1.692225 | 1.674404 |
| Wednesday, July 22, 2026 | 1.682738 | 1.686594 | 1.690991 | 1.660614 |
| Tuesday, July 21, 2026 | 1.682969 | 1.678650 | 1.690605 | 1.676358 |
| Monday, July 20, 2026 | 1.675448 | 1.673054 | 1.686482 | 1.672830 |
| Sunday, July 19, 2026 | 1.665646 | 1.663614 | 1.681897 | 1.665646 |
| Friday, July 17, 2026 | 1.715047 | 1.712061 | 1.717370 | 1.704789 |
| Thursday, July 16, 2026 | 1.672364 | 1.669902 | 1.679929 | 1.652226 |
| Wednesday, July 15, 2026 | 1.677381 | 1.670070 | 1.684306 | 1.664401 |
| Tuesday, July 14, 2026 | 1.672311 | 1.678139 | 1.685778 | 1.670145 |
| Monday, July 13, 2026 | 1.666176 | 1.660097 | 1.689814 | 1.658193 |
| Sunday, July 12, 2026 | 1.677599 | 1.673674 | 1.679732 | 1.651595 |
| Thursday, July 9, 2026 | 1.660987 | 1.663128 | 1.673000 | 1.652141 |
| Wednesday, July 8, 2026 | 1.650976 | 1.653905 | 1.667430 | 1.641714 |
| Tuesday, July 7, 2026 | 1.655400 | 1.651431 | 1.666585 | 1.648191 |
| Monday, July 6, 2026 | 1.657550 | 1.656769 | 1.668174 | 1.645270 |
| Sunday, July 5, 2026 | 1.648455 | 1.647797 | 1.660788 | 1.643575 |
| Thursday, July 2, 2026 | 1.632006 | 1.635002 | 1.651322 | 1.629340 |
| Wednesday, July 1, 2026 | 1.635346 | 1.636165 | 1.651766 | 1.635158 |
| Tuesday, June 30, 2026 | 1.648949 | 1.647684 | 1.657806 | 1.626816 |
| Monday, June 29, 2026 | 1.644504 | 1.645214 | 1.655346 | 1.631691 |
| Sunday, June 28, 2026 | 1.656000 | 1.652988 | 1.661290 | 1.636271 |
| Thursday, June 25, 2026 | 1.641118 | 1.639824 | 1.654758 | 1.630891 |
| Wednesday, June 24, 2026 | 1.636337 | 1.639470 | 1.648132 | 1.628861 |
| Tuesday, June 23, 2026 | 1.642309 | 1.646207 | 1.649627 | 1.630671 |
| Monday, June 22, 2026 | 1.660494 | 1.656853 | 1.667232 | 1.635892 |
| Sunday, June 21, 2026 | 1.658622 | 1.657917 | 1.667166 | 1.652494 |
| Thursday, June 18, 2026 | 1.647653 | 1.649060 | 1.663763 | 1.647558 |
| Wednesday, June 17, 2026 | 1.668152 | 1.668371 | 1.675737 | 1.646328 |
| Tuesday, June 16, 2026 | 1.675833 | 1.675346 | 1.689548 | 1.673042 |
| Monday, June 15, 2026 | 1.686060 | 1.683516 | 1.694206 | 1.664722 |
| Sunday, June 14, 2026 | 1.688173 | 1.687707 | 1.695173 | 1.684412 |
| Thursday, June 11, 2026 | 1.664988 | 1.669507 | 1.685068 | 1.659503 |
| Wednesday, June 10, 2026 | 1.644235 | 1.645901 | 1.662356 | 1.643602 |
| Tuesday, June 9, 2026 | 1.646440 | 1.645374 | 1.658332 | 1.640480 |
| Monday, June 8, 2026 | 1.641390 | 1.640224 | 1.657850 | 1.641043 |
| Sunday, June 7, 2026 | 1.647634 | 1.650752 | 1.662818 | 1.633193 |
| Thursday, June 4, 2026 | 1.690108 | 1.687003 | 1.694585 | 1.650037 |
| Wednesday, June 3, 2026 | 1.683386 | 1.682268 | 1.688505 | 1.680462 |
| Tuesday, June 2, 2026 | 1.701334 | 1.701500 | 1.709060 | 1.685455 |
| Monday, June 1, 2026 | 1.699970 | 1.696115 | 1.710313 | 1.695186 |
| Sunday, May 31, 2026 | 1.696048 | 1.695691 | 1.703893 | 1.689944 |
| Thursday, May 28, 2026 | 1.684379 | 1.690422 | 1.697038 | 1.666825 |
| Wednesday, May 27, 2026 | 1.686799 | 1.684052 | 1.697877 | 1.679881 |
| Tuesday, May 26, 2026 | 1.694239 | 1.693459 | 1.701356 | 1.673627 |
| Monday, May 25, 2026 | 1.704985 | 1.705232 | 1.707647 | 1.684277 |
| Sunday, May 24, 2026 | 1.700244 | 1.693700 | 1.711754 | 1.696463 |
| Thursday, May 21, 2026 | 1.703144 | 1.702236 | 1.710408 | 1.691848 |
| Wednesday, May 20, 2026 | 1.704036 | 1.705142 | 1.710190 | 1.694872 |
| Tuesday, May 19, 2026 | 1.689433 | 1.689316 | 1.708404 | 1.679638 |
| Monday, May 18, 2026 | 1.705977 | 1.706612 | 1.714381 | 1.684167 |
| Sunday, May 17, 2026 | 1.688072 | 1.691688 | 1.705904 | 1.686006 |
| Thursday, May 14, 2026 | 1.709907 | 1.707848 | 1.717038 | 1.675235 |
| Wednesday, May 13, 2026 | 1.702492 | 1.700551 | 1.718943 | 1.700508 |
| Tuesday, May 12, 2026 | 1.740500 | 1.740709 | 1.749083 | 1.725272 |
| Monday, May 11, 2026 | 1.742317 | 1.742028 | 1.751325 | 1.729749 |
| Sunday, May 10, 2026 | 1.738864 | 1.734799 | 1.750340 | 1.730446 |
| Thursday, May 7, 2026 | 1.736006 | 1.731160 | 1.752889 | 1.728004 |
| Wednesday, May 6, 2026 | 1.731318 | 1.733191 | 1.742802 | 1.724056 |
| Tuesday, May 5, 2026 | 1.730478 | 1.733675 | 1.747387 | 1.720561 |
| Monday, May 4, 2026 | 1.714959 | 1.714781 | 1.738115 | 1.714650 |
| Sunday, May 3, 2026 | 1.724572 | 1.726072 | 1.728743 | 1.714437 |
| Friday, May 1, 2026 | 1.765893 | 1.765893 | 1.778745 | 1.761485 |
| Thursday, April 30, 2026 | 1.719900 | 1.720102 | 1.727277 | 1.718552 |
| Wednesday, April 29, 2026 | 1.703617 | 1.703646 | 1.719231 | 1.703210 |
| Tuesday, April 28, 2026 | 1.711423 | 1.710590 | 1.720767 | 1.696297 |
| Monday, April 27, 2026 | 1.713076 | 1.712814 | 1.723439 | 1.692360 |
| Sunday, April 26, 2026 | 1.716906 | 1.713282 | 1.723131 | 1.702851 |
| Thursday, April 23, 2026 | 1.697743 | 1.698615 | 1.710387 | 1.686947 |
| Wednesday, April 22, 2026 | 1.721367 | 1.715253 | 1.734572 | 1.713534 |
| Tuesday, April 21, 2026 | 1.708228 | 1.706275 | 1.726296 | 1.704618 |
| Monday, April 20, 2026 | 1.723745 | 1.725228 | 1.727672 | 1.715493 |
| Sunday, April 19, 2026 | 1.713607 | 1.714242 | 1.725750 | 1.693226 |
| Thursday, April 16, 2026 | 1.712072 | 1.713520 | 1.727177 | 1.711009 |
| Wednesday, April 15, 2026 | 1.707269 | 1.711742 | 1.715928 | 1.700458 |
Reference data supplied by our market data provider. It is not financial advice.