History SVC / CAD

The SVC/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.158880

Inverse rate6.294058

Average0.162136

Change-1.35%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.158290	0.158880	0.158970	0.158171
Thursday, August 27, 2026	0.158541	0.158337	0.158754	0.158251
Wednesday, August 26, 2026	0.162315	0.162421	0.162577	0.162053
Tuesday, August 25, 2026	0.162067	0.162097	0.162730	0.161952
Monday, August 24, 2026	0.162046	0.161996	0.162353	0.161774
Sunday, August 23, 2026	0.161186	0.161233	0.162103	0.161061
Saturday, August 22, 2026	0.157303	0.157303	0.157303	0.157303
Friday, August 21, 2026	0.157517	0.157291	0.157577	0.156891
Thursday, August 20, 2026	0.161078	0.161175	0.161347	0.160524
Wednesday, August 19, 2026	0.162592	0.161632	0.162616	0.160854
Tuesday, August 18, 2026	0.162680	0.162663	0.162775	0.161567
Monday, August 17, 2026	0.162233	0.162322	0.162610	0.162147
Sunday, August 16, 2026	0.162712	0.162588	0.162750	0.162027
Saturday, August 15, 2026	0.158514	0.158537	0.158537	0.158514
Friday, August 14, 2026	0.159224	0.158537	0.159237	0.158400
Thursday, August 13, 2026	0.163072	0.162914	0.163153	0.162356
Wednesday, August 12, 2026	0.163126	0.163219	0.163409	0.162996
Tuesday, August 11, 2026	0.163030	0.163007	0.163227	0.162838
Monday, August 10, 2026	0.162973	0.163077	0.163315	0.162866
Sunday, August 9, 2026	0.163782	0.163816	0.163913	0.163001
Saturday, August 8, 2026	0.159291	0.159291	0.159291	0.159291
Friday, August 7, 2026	0.160143	0.159269	0.160334	0.159097
Thursday, August 6, 2026	0.163766	0.164102	0.164252	0.162740
Wednesday, August 5, 2026	0.164265	0.164106	0.164577	0.163833
Tuesday, August 4, 2026	0.164937	0.164720	0.165080	0.164154
Monday, August 3, 2026	0.164183	0.164247	0.164844	0.164059
Sunday, August 2, 2026	0.164709	0.164557	0.165091	0.163968
Saturday, August 1, 2026	0.160149	0.160194	0.160194	0.160149
Friday, July 31, 2026	0.160123	0.160194	0.160670	0.159977
Thursday, July 30, 2026	0.164704	0.164023	0.165247	0.163872
Wednesday, July 29, 2026	0.165422	0.164408	0.165787	0.163906
Tuesday, July 28, 2026	0.165660	0.165213	0.165670	0.164900
Monday, July 27, 2026	0.165123	0.165378	0.165466	0.164657
Sunday, July 26, 2026	0.165204	0.164915	0.165613	0.164745
Saturday, July 25, 2026	0.161051	0.161051	0.161051	0.161051
Friday, July 24, 2026	0.160925	0.161051	0.161312	0.160709
Thursday, July 23, 2026	0.164557	0.164572	0.165330	0.164343
Wednesday, July 22, 2026	0.165144	0.164967	0.165478	0.164578
Tuesday, July 21, 2026	0.164953	0.165163	0.165223	0.164603
Monday, July 20, 2026	0.164509	0.164771	0.165118	0.164311
Sunday, July 19, 2026	0.164162	0.164363	0.164698	0.163947
Saturday, July 18, 2026	0.160229	0.160229	0.160229	0.160229
Friday, July 17, 2026	0.160453	0.160206	0.160489	0.160011
Thursday, July 16, 2026	0.164128	0.164383	0.164469	0.163763
Wednesday, July 15, 2026	0.164358	0.165100	0.164569	0.164067
Tuesday, July 14, 2026	0.165170	0.164572	0.165438	0.164404
Monday, July 13, 2026	0.164942	0.165567	0.165764	0.163757
Sunday, July 12, 2026	0.165306	0.165677	0.165846	0.164839
Thursday, July 9, 2026	0.166107	0.165868	0.166182	0.165442
Wednesday, July 8, 2026	0.166208	0.165891	0.166447	0.165755
Tuesday, July 7, 2026	0.165917	0.166329	0.166362	0.165366
Monday, July 6, 2026	0.166658	0.166724	0.166855	0.166151
Sunday, July 5, 2026	0.166224	0.166270	0.166696	0.166169
Thursday, July 2, 2026	0.166460	0.166196	0.166923	0.165898
Wednesday, July 1, 2026	0.166503	0.166445	0.166576	0.165731
Tuesday, June 30, 2026	0.166465	0.166603	0.166795	0.166140
Monday, June 29, 2026	0.166608	0.166672	0.167006	0.165893
Sunday, June 28, 2026	0.165946	0.166019	0.166481	0.165757
Thursday, June 25, 2026	0.166577	0.166724	0.166994	0.165885
Wednesday, June 24, 2026	0.167077	0.166737	0.167200	0.166076
Tuesday, June 23, 2026	0.166431	0.166068	0.166876	0.166380
Monday, June 22, 2026	0.165353	0.165720	0.166305	0.165338
Sunday, June 21, 2026	0.165906	0.165964	0.166112	0.165570
Thursday, June 18, 2026	0.165604	0.165493	0.166105	0.165544
Wednesday, June 17, 2026	0.164998	0.164996	0.165548	0.164919
Tuesday, June 16, 2026	0.163796	0.163741	0.164215	0.163710
Monday, June 15, 2026	0.163530	0.163740	0.163996	0.163378
Sunday, June 14, 2026	0.163403	0.163483	0.163766	0.163278
Thursday, June 11, 2026	0.164110	0.163659	0.164387	0.163424
Wednesday, June 10, 2026	0.163325	0.163203	0.164260	0.163180
Tuesday, June 9, 2026	0.163252	0.163400	0.163313	0.162659
Monday, June 8, 2026	0.163446	0.163533	0.163498	0.162994
Sunday, June 7, 2026	0.163398	0.163170	0.163502	0.163180
Thursday, June 4, 2026	0.162510	0.162883	0.163087	0.162061
Wednesday, June 3, 2026	0.162719	0.162654	0.163096	0.162604
Tuesday, June 2, 2026	0.162090	0.162062	0.162645	0.161973
Monday, June 1, 2026	0.161754	0.161937	0.162165	0.161475
Sunday, May 31, 2026	0.161454	0.161456	0.162046	0.161447
Thursday, May 28, 2026	0.161963	0.161402	0.162519	0.161151
Wednesday, May 27, 2026	0.161767	0.162040	0.162413	0.161237
Tuesday, May 26, 2026	0.161529	0.161634	0.162119	0.161497
Monday, May 25, 2026	0.161620	0.161567	0.161783	0.161519
Sunday, May 24, 2026	0.161549	0.162148	0.161752	0.161437
Thursday, May 21, 2026	0.161255	0.161305	0.161737	0.161255
Wednesday, May 20, 2026	0.160977	0.160873	0.161577	0.160920
Tuesday, May 19, 2026	0.160880	0.160881	0.161228	0.160687
Monday, May 18, 2026	0.160766	0.160825	0.161180	0.160750
Sunday, May 17, 2026	0.161083	0.160751	0.161108	0.160735
Thursday, May 14, 2026	0.160573	0.160582	0.161055	0.160538
Wednesday, May 13, 2026	0.160347	0.160381	0.160734	0.160316

About these data

The SVC/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.