History SVC / CAD

The SVC/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.159854

Inverse rate6.255719

Average0.162090

Change-0.89%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.159853	0.159854	0.160017	0.159646
Wednesday, September 16, 2026	0.159013	0.159261	0.159359	0.158994
Tuesday, September 15, 2026	0.163023	0.163094	0.163237	0.162917
Monday, September 14, 2026	0.162771	0.162808	0.163134	0.162744
Sunday, September 13, 2026	0.162245	0.162552	0.163146	0.162204
Saturday, September 12, 2026	0.158480	0.158503	0.158503	0.158480
Friday, September 11, 2026	0.158009	0.158410	0.158423	0.157989
Thursday, September 10, 2026	0.161766	0.161888	0.162520	0.161730
Wednesday, September 9, 2026	0.161579	0.161652	0.161929	0.161487
Tuesday, September 8, 2026	0.161519	0.161267	0.162039	0.161200
Monday, September 7, 2026	0.161605	0.161651	0.161726	0.161068
Sunday, September 6, 2026	0.161881	0.161918	0.162072	0.161532
Saturday, September 5, 2026	0.158114	0.158137	0.158137	0.158114
Friday, September 4, 2026	0.157634	0.157616	0.157664	0.157486
Thursday, September 3, 2026	0.161735	0.161518	0.162697	0.161339
Wednesday, September 2, 2026	0.162315	0.162094	0.162315	0.161440
Tuesday, September 1, 2026	0.162530	0.162651	0.163198	0.161866
Monday, August 31, 2026	0.162432	0.162173	0.163060	0.162072
Sunday, August 30, 2026	0.161882	0.161788	0.162831	0.161360
Saturday, August 29, 2026	0.158869	0.158869	0.158869	0.158869
Friday, August 28, 2026	0.158290	0.158880	0.158970	0.158171
Thursday, August 27, 2026	0.162302	0.162118	0.162856	0.162007
Wednesday, August 26, 2026	0.162315	0.162421	0.162577	0.162053
Tuesday, August 25, 2026	0.162067	0.162097	0.162730	0.161952
Monday, August 24, 2026	0.162046	0.161996	0.162353	0.161774
Sunday, August 23, 2026	0.161186	0.161233	0.162103	0.161061
Saturday, August 22, 2026	0.157303	0.157303	0.157303	0.157303
Friday, August 21, 2026	0.157517	0.157291	0.157577	0.156891
Thursday, August 20, 2026	0.161078	0.161175	0.161347	0.160524
Wednesday, August 19, 2026	0.162592	0.161632	0.162616	0.160854
Tuesday, August 18, 2026	0.162680	0.162663	0.162775	0.161567
Monday, August 17, 2026	0.162233	0.162322	0.162610	0.162147
Sunday, August 16, 2026	0.162712	0.162588	0.162750	0.162027
Saturday, August 15, 2026	0.158514	0.158537	0.158537	0.158514
Friday, August 14, 2026	0.159224	0.158537	0.159237	0.158400
Thursday, August 13, 2026	0.163072	0.162914	0.163153	0.162356
Wednesday, August 12, 2026	0.163126	0.163219	0.163409	0.162996
Tuesday, August 11, 2026	0.163030	0.163007	0.163227	0.162838
Monday, August 10, 2026	0.162973	0.163077	0.163315	0.162866
Sunday, August 9, 2026	0.163782	0.163816	0.163913	0.163001
Saturday, August 8, 2026	0.159291	0.159291	0.159291	0.159291
Friday, August 7, 2026	0.160143	0.159269	0.160334	0.159097
Thursday, August 6, 2026	0.163766	0.164102	0.164252	0.162740
Wednesday, August 5, 2026	0.164265	0.164106	0.164577	0.163833
Tuesday, August 4, 2026	0.164937	0.164720	0.165080	0.164154
Monday, August 3, 2026	0.164183	0.164247	0.164844	0.164059
Sunday, August 2, 2026	0.164709	0.164557	0.165091	0.163968
Saturday, August 1, 2026	0.160149	0.160194	0.160194	0.160149
Friday, July 31, 2026	0.160123	0.160194	0.160670	0.159977
Thursday, July 30, 2026	0.164704	0.164023	0.165247	0.163872
Wednesday, July 29, 2026	0.165422	0.164408	0.165787	0.163906
Tuesday, July 28, 2026	0.165660	0.165213	0.165670	0.164900
Monday, July 27, 2026	0.165123	0.165378	0.165466	0.164657
Sunday, July 26, 2026	0.165204	0.164915	0.165613	0.164745
Saturday, July 25, 2026	0.161051	0.161051	0.161051	0.161051
Friday, July 24, 2026	0.160925	0.161051	0.161312	0.160709
Thursday, July 23, 2026	0.164557	0.164572	0.165330	0.164343
Wednesday, July 22, 2026	0.165144	0.164967	0.165478	0.164578
Tuesday, July 21, 2026	0.164953	0.165163	0.165223	0.164603
Monday, July 20, 2026	0.164509	0.164771	0.165118	0.164311
Sunday, July 19, 2026	0.164162	0.164363	0.164698	0.163947
Saturday, July 18, 2026	0.160229	0.160229	0.160229	0.160229
Friday, July 17, 2026	0.160453	0.160206	0.160489	0.160011
Thursday, July 16, 2026	0.164128	0.164383	0.164469	0.163763
Wednesday, July 15, 2026	0.164358	0.165100	0.164569	0.164067
Tuesday, July 14, 2026	0.165170	0.164572	0.165438	0.164404
Monday, July 13, 2026	0.164942	0.165567	0.165764	0.163757
Sunday, July 12, 2026	0.165306	0.165677	0.165846	0.164839
Thursday, July 9, 2026	0.166107	0.165868	0.166182	0.165442
Wednesday, July 8, 2026	0.166208	0.165891	0.166447	0.165755
Tuesday, July 7, 2026	0.165917	0.166329	0.166362	0.165366
Monday, July 6, 2026	0.166658	0.166724	0.166855	0.166151
Sunday, July 5, 2026	0.166224	0.166270	0.166696	0.166169
Thursday, July 2, 2026	0.166460	0.166196	0.166923	0.165898
Wednesday, July 1, 2026	0.166503	0.166445	0.166576	0.165731
Tuesday, June 30, 2026	0.166465	0.166603	0.166795	0.166140
Monday, June 29, 2026	0.166608	0.166672	0.167006	0.165893
Sunday, June 28, 2026	0.165946	0.166019	0.166481	0.165757
Thursday, June 25, 2026	0.166577	0.166724	0.166994	0.165885
Wednesday, June 24, 2026	0.167077	0.166737	0.167200	0.166076
Tuesday, June 23, 2026	0.166431	0.166068	0.166876	0.166380
Monday, June 22, 2026	0.165353	0.165720	0.166305	0.165338
Sunday, June 21, 2026	0.165906	0.165964	0.166112	0.165570
Thursday, June 18, 2026	0.165604	0.165493	0.166105	0.165544
Wednesday, June 17, 2026	0.164998	0.164996	0.165548	0.164919
Tuesday, June 16, 2026	0.163796	0.163741	0.164215	0.163710
Monday, June 15, 2026	0.163530	0.163740	0.163996	0.163378
Sunday, June 14, 2026	0.163403	0.163483	0.163766	0.163278
Thursday, June 11, 2026	0.164110	0.163659	0.164387	0.163424
Wednesday, June 10, 2026	0.163325	0.163203	0.164260	0.163180

About these data

The SVC/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.