About these data
The SVC/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SVC / BZD
The SVC/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.374562
Inverse rate0.228594
Average4.341917
Change+0.65%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4.374562 | 4.374562 | 4.374562 | 4.374344 |
| Thursday, August 6, 2026 | 4.340628 | 4.340646 | 4.349419 | 4.332110 |
| Wednesday, August 5, 2026 | 4.340607 | 4.340664 | 4.345917 | 4.335343 |
| Tuesday, August 4, 2026 | 4.340859 | 4.340822 | 4.345144 | 4.336384 |
| Monday, August 3, 2026 | 4.340654 | 4.340654 | 4.348858 | 4.332633 |
| Sunday, August 2, 2026 | 4.340471 | 4.340565 | 4.356027 | 4.325097 |
| Saturday, August 1, 2026 | 4.374344 | 4.374344 | 4.374344 | 4.374344 |
| Friday, July 31, 2026 | 4.374562 | 4.374344 | 4.374562 | 4.374344 |
| Thursday, July 30, 2026 | 4.340759 | 4.340645 | 4.360673 | 4.320968 |
| Wednesday, July 29, 2026 | 4.340567 | 4.340547 | 4.369854 | 4.311554 |
| Tuesday, July 28, 2026 | 4.340685 | 4.340686 | 4.351285 | 4.329973 |
| Monday, July 27, 2026 | 4.340576 | 4.340671 | 4.349306 | 4.331974 |
| Sunday, July 26, 2026 | 4.340504 | 4.340448 | 4.348754 | 4.332437 |
| Friday, July 24, 2026 | 4.374344 | 4.374562 | 4.374562 | 4.374344 |
| Thursday, July 23, 2026 | 4.340790 | 4.341250 | 4.352162 | 4.329297 |
| Wednesday, July 22, 2026 | 4.340500 | 4.340538 | 4.351074 | 4.330302 |
| Tuesday, July 21, 2026 | 4.340803 | 4.340821 | 4.347548 | 4.333803 |
| Monday, July 20, 2026 | 4.341128 | 4.340520 | 4.347530 | 4.334429 |
| Sunday, July 19, 2026 | 4.340520 | 4.340555 | 4.340520 | 4.340520 |
| Friday, July 17, 2026 | 4.374562 | 4.374344 | 4.374562 | 4.374344 |
| Thursday, July 16, 2026 | 4.340594 | 4.340423 | 4.348243 | 4.332938 |
| Wednesday, July 15, 2026 | 4.362259 | 4.340606 | 4.362259 | 4.340423 |
| Tuesday, July 14, 2026 | 4.340687 | 4.340745 | 4.356191 | 4.325080 |
| Monday, July 13, 2026 | 4.340886 | 4.340561 | 4.361050 | 4.320675 |
| Sunday, July 12, 2026 | 4.340693 | 4.340521 | 4.352240 | 4.329044 |
| Thursday, July 9, 2026 | 4.340549 | 4.340455 | 4.348184 | 4.332938 |
| Wednesday, July 8, 2026 | 4.340833 | 4.341042 | 4.347968 | 4.333333 |
| Tuesday, July 7, 2026 | 4.340771 | 4.340828 | 4.351111 | 4.330726 |
| Monday, July 6, 2026 | 4.340588 | 4.340589 | 4.347685 | 4.333666 |
| Sunday, July 5, 2026 | 4.340722 | 4.340645 | 4.343320 | 4.337954 |
| Thursday, July 2, 2026 | 4.340485 | 4.340524 | 4.353107 | 4.328249 |
| Wednesday, July 1, 2026 | 4.340524 | 4.340438 | 4.340524 | 4.340524 |
| Tuesday, June 30, 2026 | 4.340868 | 4.340867 | 4.344664 | 4.336646 |
| Monday, June 29, 2026 | 4.340673 | 4.340598 | 4.350791 | 4.330504 |
| Sunday, June 28, 2026 | 4.340483 | 4.340598 | 4.346830 | 4.334280 |
| Thursday, June 25, 2026 | 4.340753 | 4.340697 | 4.357538 | 4.323992 |
| Wednesday, June 24, 2026 | 4.340535 | 4.340498 | 4.351498 | 4.329799 |
| Tuesday, June 23, 2026 | 4.340498 | 4.340808 | 4.340498 | 4.340498 |
| Monday, June 22, 2026 | 4.340535 | 4.340534 | 4.351694 | 4.329717 |
| Sunday, June 21, 2026 | 4.340534 | 4.340867 | 4.340534 | 4.340534 |
| Thursday, June 18, 2026 | 4.340867 | 4.340902 | 4.340867 | 4.340867 |
| Wednesday, June 17, 2026 | 4.340902 | 4.340606 | 4.340902 | 4.340902 |
| Tuesday, June 16, 2026 | 4.340606 | 4.340634 | 4.340606 | 4.340606 |
| Monday, June 15, 2026 | 4.340822 | 4.340711 | 4.345101 | 4.336359 |
| Sunday, June 14, 2026 | 4.340711 | 4.340591 | 4.340711 | 4.340711 |
| Thursday, June 11, 2026 | 4.340756 | 4.340679 | 4.355047 | 4.326367 |
| Wednesday, June 10, 2026 | 4.340679 | 4.340711 | 4.340679 | 4.340679 |
| Tuesday, June 9, 2026 | 4.333364 | 4.340759 | 4.340711 | 4.333364 |
| Monday, June 8, 2026 | 4.340759 | 4.340770 | 4.340759 | 4.340759 |
| Sunday, June 7, 2026 | 4.340770 | 4.340691 | 4.340770 | 4.340770 |
| Thursday, June 4, 2026 | 4.341027 | 4.340989 | 4.346574 | 4.335151 |
| Wednesday, June 3, 2026 | 4.333946 | 4.340637 | 4.340989 | 4.333946 |
| Tuesday, June 2, 2026 | 4.340637 | 4.340693 | 4.340637 | 4.340637 |
| Monday, June 1, 2026 | 4.341037 | 4.341094 | 4.347273 | 4.334466 |
| Sunday, May 31, 2026 | 4.341094 | 4.340808 | 4.341094 | 4.341094 |
| Thursday, May 28, 2026 | 4.340800 | 4.340763 | 4.359139 | 4.322546 |
| Wednesday, May 27, 2026 | 4.340616 | 4.340632 | 4.349636 | 4.331762 |
| Tuesday, May 26, 2026 | 4.340616 | 4.340560 | 4.342270 | 4.338979 |
| Monday, May 25, 2026 | 4.340560 | 4.341071 | 4.340560 | 4.340560 |
| Sunday, May 24, 2026 | 4.341071 | 4.340663 | 4.341071 | 4.341071 |
| Thursday, May 21, 2026 | 4.340664 | 4.340519 | 4.340664 | 4.340664 |
| Wednesday, May 20, 2026 | 4.340519 | 4.340838 | 4.340519 | 4.340519 |
| Tuesday, May 19, 2026 | 4.340838 | 4.340663 | 4.340838 | 4.340838 |
| Monday, May 18, 2026 | 4.340663 | 4.341006 | 4.340663 | 4.340663 |
| Sunday, May 17, 2026 | 4.341006 | 4.340790 | 4.341006 | 4.341006 |
| Thursday, May 14, 2026 | 4.322235 | 4.340752 | 4.340717 | 4.322235 |
| Wednesday, May 13, 2026 | 4.340752 | 4.340832 | 4.340752 | 4.340752 |
| Tuesday, May 12, 2026 | 4.340718 | 4.340810 | 4.341659 | 4.339891 |
| Monday, May 11, 2026 | 4.340978 | 4.340957 | 4.342620 | 4.339205 |
| Sunday, May 10, 2026 | 4.340977 | 4.341105 | 4.342858 | 4.339077 |
| Thursday, May 7, 2026 | 4.340881 | 4.340845 | 4.355537 | 4.326498 |
| Wednesday, May 6, 2026 | 4.327054 | 4.340802 | 4.340918 | 4.327054 |
| Tuesday, May 5, 2026 | 4.340720 | 4.340723 | 4.351911 | 4.329640 |
| Monday, May 4, 2026 | 4.340722 | 4.340938 | 4.340722 | 4.340722 |
| Sunday, May 3, 2026 | 4.340938 | 4.341114 | 4.340938 | 4.340938 |
| Friday, May 1, 2026 | 4.374562 | 4.374344 | 4.374562 | 4.374344 |
| Thursday, April 30, 2026 | 4.341114 | 4.340998 | 4.341114 | 4.341114 |
| Wednesday, April 29, 2026 | 4.341114 | 4.340998 | 4.341114 | 4.341114 |
| Tuesday, April 28, 2026 | 4.340998 | 4.340932 | 4.340998 | 4.340998 |
| Monday, April 27, 2026 | 4.336313 | 4.336462 | 4.356949 | 4.320225 |
| Sunday, April 26, 2026 | 4.336443 | 4.340656 | 4.338531 | 4.334339 |
| Thursday, April 23, 2026 | 4.340673 | 4.340737 | 4.340673 | 4.340673 |
| Wednesday, April 22, 2026 | 4.341005 | 4.341079 | 4.356057 | 4.325738 |
| Tuesday, April 21, 2026 | 4.340934 | 4.340934 | 4.344463 | 4.337553 |
| Monday, April 20, 2026 | 4.340828 | 4.340828 | 4.345267 | 4.336500 |
| Sunday, April 19, 2026 | 4.340860 | 4.340899 | 4.356514 | 4.325231 |
| Thursday, April 16, 2026 | 4.340898 | 4.340536 | 4.340898 | 4.340898 |
| Wednesday, April 15, 2026 | 4.340981 | 4.340815 | 4.349543 | 4.332177 |
| Tuesday, April 14, 2026 | 4.340844 | 4.340862 | 4.343408 | 4.338252 |
| Monday, April 13, 2026 | 4.340862 | 4.340857 | 4.340862 | 4.340862 |
Reference data supplied by our market data provider. It is not financial advice.