History SVC / BZD

The SVC/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.228606

Inverse rate4.374344

Average0.230216

Change-0.76%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.228606	0.228606	0.228606	0.228594
Wednesday, September 16, 2026	0.228594	0.228606	0.228606	0.228594
Tuesday, September 15, 2026	0.228306	0.228309	0.228381	0.228219
Monday, September 14, 2026	0.228302	0.228304	0.228366	0.228245
Sunday, September 13, 2026	0.228316	0.228315	0.228561	0.228059
Saturday, September 12, 2026	0.228594	0.228594	0.228594	0.228594
Friday, September 11, 2026	0.228606	0.228606	0.228606	0.228606
Thursday, September 10, 2026	0.228327	0.228331	0.228607	0.228035
Wednesday, September 9, 2026	0.228308	0.228321	0.228400	0.228239
Tuesday, September 8, 2026	0.228314	0.228315	0.228610	0.228025
Monday, September 7, 2026	0.228323	0.228325	0.228360	0.228278
Sunday, September 6, 2026	0.230356	0.230366	0.230527	0.228155
Saturday, September 5, 2026	0.228594	0.228594	0.228594	0.228594
Friday, September 4, 2026	0.228594	0.228606	0.228606	0.228594
Thursday, September 3, 2026	0.230363	0.230358	0.230839	0.229889
Wednesday, September 2, 2026	0.230365	0.230366	0.230557	0.230167
Tuesday, September 1, 2026	0.230378	0.230378	0.230594	0.230150
Monday, August 31, 2026	0.230368	0.230359	0.230766	0.229981
Sunday, August 30, 2026	0.230356	0.230373	0.231633	0.229106
Friday, August 28, 2026	0.228606	0.228594	0.228606	0.228594
Thursday, August 27, 2026	0.230366	0.230368	0.230686	0.230058
Wednesday, August 26, 2026	0.230369	0.230363	0.230476	0.230262
Tuesday, August 25, 2026	0.230353	0.230366	0.230509	0.230208
Monday, August 24, 2026	0.230382	0.230367	0.230533	0.230214
Sunday, August 23, 2026	0.230377	0.230373	0.230728	0.230017
Friday, August 21, 2026	0.228606	0.228606	0.228606	0.228606
Thursday, August 20, 2026	0.230368	0.230364	0.230730	0.230034
Wednesday, August 19, 2026	0.230365	0.230363	0.231905	0.228834
Tuesday, August 18, 2026	0.230378	0.230377	0.230379	0.230362
Monday, August 17, 2026	0.230368	0.230368	0.230499	0.230242
Sunday, August 16, 2026	0.230384	0.230382	0.230914	0.229839
Saturday, August 15, 2026	0.228606	0.228606	0.228606	0.228606
Friday, August 14, 2026	0.228594	0.228606	0.228606	0.228594
Thursday, August 13, 2026	0.230377	0.230373	0.230443	0.230306
Wednesday, August 12, 2026	0.230378	0.230377	0.230504	0.230246
Tuesday, August 11, 2026	0.230381	0.230389	0.230440	0.230317
Monday, August 10, 2026	0.230373	0.230373	0.230654	0.230107
Sunday, August 9, 2026	0.230377	0.230378	0.231080	0.229671
Friday, August 7, 2026	0.228594	0.228594	0.228606	0.228594
Thursday, August 6, 2026	0.230381	0.230380	0.230834	0.229916
Wednesday, August 5, 2026	0.230383	0.230380	0.230662	0.230101
Tuesday, August 4, 2026	0.230369	0.230371	0.230607	0.230142
Monday, August 3, 2026	0.230380	0.230380	0.230807	0.229945
Sunday, August 2, 2026	0.230390	0.230385	0.231209	0.229567
Saturday, August 1, 2026	0.228606	0.228606	0.228606	0.228606
Friday, July 31, 2026	0.228594	0.228606	0.228606	0.228594
Thursday, July 30, 2026	0.230374	0.230380	0.231430	0.229322
Wednesday, July 29, 2026	0.230385	0.230386	0.231935	0.228841
Tuesday, July 28, 2026	0.230378	0.230378	0.230948	0.229817
Monday, July 27, 2026	0.230384	0.230379	0.230842	0.229922
Sunday, July 26, 2026	0.230388	0.230391	0.230817	0.229951
Friday, July 24, 2026	0.228606	0.228594	0.228606	0.228594
Thursday, July 23, 2026	0.230373	0.230348	0.230984	0.229771
Wednesday, July 22, 2026	0.230388	0.230386	0.230931	0.229828
Tuesday, July 21, 2026	0.230372	0.230371	0.230744	0.230015
Monday, July 20, 2026	0.230355	0.230387	0.230711	0.230016
Sunday, July 19, 2026	0.230387	0.230385	0.230387	0.230387
Friday, July 17, 2026	0.228594	0.228606	0.228606	0.228594
Thursday, July 16, 2026	0.230383	0.230392	0.230790	0.229978
Wednesday, July 15, 2026	0.229239	0.230383	0.230392	0.229239
Tuesday, July 14, 2026	0.230378	0.230375	0.231210	0.229558
Monday, July 13, 2026	0.230368	0.230385	0.231445	0.229303
Sunday, July 12, 2026	0.230378	0.230387	0.230998	0.229767
Thursday, July 9, 2026	0.230386	0.230391	0.230790	0.229981
Wednesday, July 8, 2026	0.230371	0.230359	0.230769	0.229992
Tuesday, July 7, 2026	0.230374	0.230371	0.230908	0.229826
Monday, July 6, 2026	0.230384	0.230383	0.230752	0.230007
Sunday, July 5, 2026	0.230376	0.230381	0.230523	0.230239
Thursday, July 2, 2026	0.230389	0.230387	0.231040	0.229721
Wednesday, July 1, 2026	0.230387	0.230391	0.230387	0.230387
Tuesday, June 30, 2026	0.230369	0.230369	0.230593	0.230167
Monday, June 29, 2026	0.230379	0.230383	0.230920	0.229843
Sunday, June 28, 2026	0.230389	0.230383	0.230719	0.230053
Thursday, June 25, 2026	0.230375	0.230378	0.231268	0.229487
Wednesday, June 24, 2026	0.230386	0.230388	0.230958	0.229806
Tuesday, June 23, 2026	0.230388	0.230372	0.230388	0.230388
Monday, June 22, 2026	0.230386	0.230386	0.230962	0.229796
Sunday, June 21, 2026	0.230386	0.230369	0.230386	0.230386
Thursday, June 18, 2026	0.230369	0.230367	0.230369	0.230369
Wednesday, June 17, 2026	0.230367	0.230383	0.230367	0.230367
Tuesday, June 16, 2026	0.230383	0.230381	0.230383	0.230383
Monday, June 15, 2026	0.230371	0.230377	0.230608	0.230144
Sunday, June 14, 2026	0.230377	0.230383	0.230377	0.230377
Thursday, June 11, 2026	0.230375	0.230379	0.231141	0.229619
Wednesday, June 10, 2026	0.230379	0.230377	0.230379	0.230379
Tuesday, June 9, 2026	0.230768	0.230374	0.230768	0.230377
Monday, June 8, 2026	0.230374	0.230374	0.230374	0.230374
Sunday, June 7, 2026	0.230374	0.230378	0.230374	0.230374
Thursday, June 4, 2026	0.230360	0.230362	0.230672	0.230066
Wednesday, June 3, 2026	0.230737	0.230381	0.230737	0.230362

About these data

The SVC/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.