History SVC / BRL

The SVC/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.594903

Inverse rate1.680947

Average0.611228

Change-6.58%

Observations276

Download CSV

Date	Open	Close	High	Low
Saturday, August 29, 2026	0.594903	0.594903	0.594903	0.594903
Friday, August 28, 2026	0.589954	0.592571	0.597703	0.587509
Thursday, August 27, 2026	0.604376	0.604056	0.611030	0.603227
Wednesday, August 26, 2026	0.602210	0.602554	0.605742	0.601033
Tuesday, August 25, 2026	0.602807	0.602924	0.604716	0.601380
Monday, August 24, 2026	0.603541	0.603272	0.604583	0.600863
Sunday, August 23, 2026	0.600331	0.600533	0.603904	0.599601
Saturday, August 22, 2026	0.587040	0.587040	0.587040	0.587040
Friday, August 21, 2026	0.593497	0.587040	0.593726	0.586480
Thursday, August 20, 2026	0.607037	0.607338	0.608295	0.601566
Wednesday, August 19, 2026	0.609471	0.605863	0.612085	0.604661
Tuesday, August 18, 2026	0.610283	0.610290	0.610564	0.603292
Monday, August 17, 2026	0.608517	0.608866	0.610655	0.607006
Sunday, August 16, 2026	0.612503	0.612020	0.612656	0.605673
Saturday, August 15, 2026	0.595794	0.595794	0.595794	0.595794
Friday, August 14, 2026	0.593029	0.597314	0.599794	0.590949
Thursday, August 13, 2026	0.608810	0.608254	0.613809	0.605038
Wednesday, August 12, 2026	0.607921	0.608286	0.612762	0.605192
Tuesday, August 11, 2026	0.605830	0.605875	0.608723	0.602314
Monday, August 10, 2026	0.597358	0.597600	0.607433	0.596071
Sunday, August 9, 2026	0.596602	0.596816	0.598880	0.594088
Saturday, August 8, 2026	0.581051	0.581051	0.581051	0.581051
Friday, August 7, 2026	0.583017	0.581051	0.584251	0.579531
Thursday, August 6, 2026	0.598155	0.599767	0.599831	0.592491
Wednesday, August 5, 2026	0.602377	0.601888	0.602517	0.596629
Tuesday, August 4, 2026	0.603080	0.602375	0.603162	0.597636
Monday, August 3, 2026	0.596505	0.596695	0.603265	0.593185
Sunday, August 2, 2026	0.596115	0.595696	0.601497	0.592007
Saturday, August 1, 2026	0.580446	0.579966	0.580446	0.579966
Friday, July 31, 2026	0.579509	0.579966	0.581303	0.578400
Thursday, July 30, 2026	0.596846	0.594470	0.602735	0.591335
Wednesday, July 29, 2026	0.604304	0.600562	0.604421	0.593546
Tuesday, July 28, 2026	0.602520	0.601665	0.607054	0.597776
Monday, July 27, 2026	0.599444	0.599848	0.604125	0.596718
Sunday, July 26, 2026	0.596164	0.595024	0.601432	0.594307
Saturday, July 25, 2026	0.580011	0.580011	0.580011	0.580011
Friday, July 24, 2026	0.581771	0.580011	0.581909	0.577051
Thursday, July 23, 2026	0.595459	0.595535	0.597228	0.590938
Wednesday, July 22, 2026	0.594270	0.592911	0.602187	0.591369
Tuesday, July 21, 2026	0.594188	0.595717	0.596531	0.591504
Monday, July 20, 2026	0.596855	0.597709	0.597789	0.592950
Sunday, July 19, 2026	0.600368	0.601101	0.600368	0.594567
Friday, July 17, 2026	0.583074	0.584091	0.586583	0.582286
Thursday, July 16, 2026	0.597956	0.598838	0.605244	0.595263
Wednesday, July 15, 2026	0.596168	0.598777	0.600817	0.593716
Tuesday, July 14, 2026	0.597975	0.595898	0.598750	0.593198
Monday, July 13, 2026	0.600177	0.602374	0.603066	0.591781
Sunday, July 12, 2026	0.596090	0.597488	0.605475	0.595333
Thursday, July 9, 2026	0.602052	0.601277	0.605275	0.597729
Wednesday, July 8, 2026	0.605702	0.604630	0.609119	0.599725
Tuesday, July 7, 2026	0.604083	0.605535	0.606726	0.600030
Monday, July 6, 2026	0.603300	0.603584	0.607803	0.599458
Sunday, July 5, 2026	0.606629	0.606871	0.608430	0.602124
Thursday, July 2, 2026	0.612743	0.611620	0.613745	0.605575
Wednesday, July 1, 2026	0.611491	0.611185	0.611562	0.605413
Tuesday, June 30, 2026	0.606447	0.606912	0.614698	0.603207
Monday, June 29, 2026	0.608086	0.607824	0.612861	0.604103
Sunday, June 28, 2026	0.603865	0.604965	0.611146	0.601942
Thursday, June 25, 2026	0.609341	0.609821	0.613162	0.604318
Wednesday, June 24, 2026	0.611121	0.609953	0.613926	0.606747
Tuesday, June 23, 2026	0.608899	0.607457	0.613244	0.606198
Monday, June 22, 2026	0.602230	0.603554	0.611287	0.599797
Sunday, June 21, 2026	0.602910	0.603166	0.605146	0.599820
Thursday, June 18, 2026	0.606924	0.606406	0.606959	0.601047
Wednesday, June 17, 2026	0.599466	0.599387	0.607412	0.596752
Tuesday, June 16, 2026	0.596718	0.596891	0.597714	0.591874
Monday, June 15, 2026	0.593099	0.593995	0.600701	0.590247
Sunday, June 14, 2026	0.592356	0.592520	0.593679	0.589910
Thursday, June 11, 2026	0.600605	0.598979	0.602590	0.593448
Wednesday, June 10, 2026	0.608186	0.607570	0.608420	0.601556
Tuesday, June 9, 2026	0.607371	0.607764	0.609578	0.603016
Monday, June 8, 2026	0.609240	0.609673	0.609369	0.603191
Sunday, June 7, 2026	0.606931	0.605784	0.612298	0.601389
Thursday, June 4, 2026	0.591678	0.592767	0.606047	0.590115
Wednesday, June 3, 2026	0.594041	0.594435	0.595075	0.592240
Tuesday, June 2, 2026	0.587774	0.587717	0.593312	0.585117
Monday, June 1, 2026	0.588246	0.589583	0.589906	0.584688
Sunday, May 31, 2026	0.589606	0.589730	0.591736	0.586891
Thursday, May 28, 2026	0.593691	0.591568	0.599943	0.589262
Wednesday, May 27, 2026	0.592839	0.593806	0.595280	0.588971
Tuesday, May 26, 2026	0.590235	0.590507	0.597505	0.587766
Monday, May 25, 2026	0.586516	0.586430	0.593726	0.585601
Sunday, May 24, 2026	0.588151	0.590423	0.589462	0.584196
Thursday, May 21, 2026	0.587149	0.587463	0.591070	0.584656
Wednesday, May 20, 2026	0.586842	0.586461	0.590015	0.584730
Tuesday, May 19, 2026	0.591914	0.591956	0.595367	0.585342
Monday, May 18, 2026	0.586174	0.585956	0.593765	0.583301
Sunday, May 17, 2026	0.592392	0.591126	0.593118	0.586199
Thursday, May 14, 2026	0.584827	0.585532	0.596931	0.582398
Wednesday, May 13, 2026	0.587374	0.588045	0.588060	0.581753

About these data

The SVC/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.