History SVC / BRL

The SVC/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.610320

Inverse rate1.638485

Average0.605456

Change-2.89%

Observations291

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.610320	0.610320	0.611703	0.609634
Tuesday, October 27, 2026	0.627934	0.629384	0.635032	0.621505
Monday, October 26, 2026	0.583406	0.581536	0.641078	0.581131
Saturday, October 24, 2026	0.571017	0.571017	0.571017	0.571017
Friday, October 23, 2026	0.574834	0.567451	0.577714	0.567269
Thursday, October 22, 2026	0.592083	0.591118	0.592347	0.589196
Wednesday, October 21, 2026	0.588435	0.587823	0.591059	0.587567
Tuesday, October 20, 2026	0.589563	0.588586	0.590361	0.586899
Monday, October 19, 2026	0.590130	0.590589	0.590566	0.586540
Sunday, October 18, 2026	0.591499	0.592205	0.593994	0.588177
Saturday, October 17, 2026	0.579349	0.579349	0.579349	0.579349
Thursday, October 15, 2026	0.596330	0.597288	0.597332	0.593656
Wednesday, October 14, 2026	0.590773	0.590565	0.593575	0.590317
Tuesday, October 13, 2026	0.589743	0.588946	0.593094	0.587940
Monday, October 12, 2026	0.582978	0.583780	0.589051	0.582627
Sunday, October 11, 2026	0.584517	0.584086	0.585138	0.583527
Saturday, October 10, 2026	0.570491	0.568823	0.570491	0.568823
Friday, October 9, 2026	0.572709	0.570126	0.573566	0.568046
Thursday, October 8, 2026	0.589768	0.587614	0.590027	0.583078
Wednesday, October 7, 2026	0.588437	0.587996	0.589176	0.585506
Tuesday, October 6, 2026	0.583890	0.584239	0.586773	0.583193
Monday, October 5, 2026	0.586698	0.586514	0.586850	0.579888
Sunday, October 4, 2026	0.612475	0.613224	0.612511	0.580554
Saturday, October 3, 2026	0.596834	0.596834	0.596834	0.596834
Friday, October 2, 2026	0.596857	0.596857	0.597486	0.596720
Thursday, October 1, 2026	0.608491	0.611232	0.613639	0.605863
Wednesday, September 30, 2026	0.604514	0.606270	0.612589	0.604069
Tuesday, September 29, 2026	0.608781	0.609195	0.609910	0.604218
Monday, September 28, 2026	0.611282	0.611632	0.613199	0.608215
Sunday, September 27, 2026	0.606245	0.607251	0.611960	0.605206
Friday, September 25, 2026	0.592411	0.592754	0.595874	0.591177
Thursday, September 24, 2026	0.607924	0.607791	0.610877	0.605769
Wednesday, September 23, 2026	0.602769	0.604820	0.608810	0.601743
Tuesday, September 22, 2026	0.596143	0.596935	0.603473	0.595343
Monday, September 21, 2026	0.597872	0.598508	0.600880	0.596792
Sunday, September 20, 2026	0.602167	0.602642	0.602846	0.597334
Friday, September 18, 2026	0.585657	0.587669	0.590377	0.585097
Thursday, September 17, 2026	0.599995	0.599772	0.604749	0.598973
Wednesday, September 16, 2026	0.599008	0.602814	0.605274	0.595490
Tuesday, September 15, 2026	0.602119	0.602397	0.603899	0.600904
Monday, September 14, 2026	0.601642	0.601818	0.604318	0.599593
Sunday, September 13, 2026	0.598410	0.599146	0.606714	0.598031
Saturday, September 12, 2026	0.585851	0.585851	0.585851	0.585851
Friday, September 11, 2026	0.582274	0.582606	0.583520	0.581989
Thursday, September 10, 2026	0.596641	0.597083	0.598929	0.592934
Wednesday, September 9, 2026	0.597346	0.597602	0.601993	0.594726
Tuesday, September 8, 2026	0.596329	0.595179	0.599260	0.594885
Monday, September 7, 2026	0.600155	0.600318	0.600542	0.593400
Sunday, September 6, 2026	0.599801	0.600001	0.600494	0.598896
Saturday, September 5, 2026	0.585703	0.585566	0.585703	0.585566
Friday, September 4, 2026	0.582640	0.582869	0.582869	0.582640
Thursday, September 3, 2026	0.598351	0.597484	0.602350	0.596351
Wednesday, September 2, 2026	0.596898	0.596247	0.599149	0.593950
Tuesday, September 1, 2026	0.602669	0.603140	0.604934	0.596682
Monday, August 31, 2026	0.607580	0.606692	0.611614	0.601442
Sunday, August 30, 2026	0.604533	0.604267	0.608730	0.600449
Saturday, August 29, 2026	0.594903	0.594903	0.594903	0.594903
Friday, August 28, 2026	0.589954	0.592571	0.597703	0.587509
Thursday, August 27, 2026	0.604376	0.604056	0.611030	0.603227
Wednesday, August 26, 2026	0.602210	0.602554	0.605742	0.601033
Tuesday, August 25, 2026	0.602807	0.602924	0.604716	0.601380
Monday, August 24, 2026	0.603541	0.603272	0.604583	0.600863
Sunday, August 23, 2026	0.600331	0.600533	0.603904	0.599601
Saturday, August 22, 2026	0.587040	0.587040	0.587040	0.587040
Friday, August 21, 2026	0.593497	0.587040	0.593726	0.586480
Thursday, August 20, 2026	0.607037	0.607338	0.608295	0.601566
Wednesday, August 19, 2026	0.609471	0.605863	0.612085	0.604661
Tuesday, August 18, 2026	0.610283	0.610290	0.610564	0.603292
Monday, August 17, 2026	0.608517	0.608866	0.610655	0.607006
Sunday, August 16, 2026	0.612503	0.612020	0.612656	0.605673
Saturday, August 15, 2026	0.595794	0.595794	0.595794	0.595794
Friday, August 14, 2026	0.593029	0.597314	0.599794	0.590949
Thursday, August 13, 2026	0.608810	0.608254	0.613809	0.605038
Wednesday, August 12, 2026	0.607921	0.608286	0.612762	0.605192
Tuesday, August 11, 2026	0.605830	0.605875	0.608723	0.602314
Monday, August 10, 2026	0.597358	0.597600	0.607433	0.596071
Sunday, August 9, 2026	0.596602	0.596816	0.598880	0.594088
Saturday, August 8, 2026	0.581051	0.581051	0.581051	0.581051
Friday, August 7, 2026	0.583017	0.581051	0.584251	0.579531
Thursday, August 6, 2026	0.598155	0.599767	0.599831	0.592491
Wednesday, August 5, 2026	0.602377	0.601888	0.602517	0.596629
Tuesday, August 4, 2026	0.603080	0.602375	0.603162	0.597636
Monday, August 3, 2026	0.596505	0.596695	0.603265	0.593185
Sunday, August 2, 2026	0.596115	0.595696	0.601497	0.592007
Saturday, August 1, 2026	0.580446	0.579966	0.580446	0.579966
Friday, July 31, 2026	0.579509	0.579966	0.581303	0.578400
Thursday, July 30, 2026	0.596846	0.594470	0.602735	0.591335
Wednesday, July 29, 2026	0.604304	0.600562	0.604421	0.593546
Tuesday, July 28, 2026	0.602520	0.601665	0.607054	0.597776
Monday, July 27, 2026	0.599444	0.599848	0.604125	0.596718

About these data

The SVC/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.