currencies.zone

History SRD / USD

The SRD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.026781
Inverse rate37.340000
Average0.026605
Change-0.11%
Observations95
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.0267810.0267810.0267810.026781
Thursday, October 22, 20260.0267170.0267170.0267170.026717
Wednesday, October 21, 20260.0267450.0267450.0267450.026745
Tuesday, October 20, 20260.0266880.0266880.0266880.026688
Monday, October 19, 20260.0265460.0265460.0265460.026546
Friday, October 16, 20260.0265460.0265460.0265460.026546
Thursday, October 15, 20260.0267670.0267670.0267670.026767
Wednesday, October 14, 20260.0265750.0265750.0265750.026575
Tuesday, October 13, 20260.0267380.0267380.0267380.026738
Monday, October 12, 20260.0267160.0267160.0267160.026716
Sunday, October 11, 20260.0267380.0267380.0267380.026738
Saturday, October 10, 20260.0267380.0267380.0267380.026738
Friday, October 9, 20260.0267140.0267140.0267140.026714
Thursday, October 8, 20260.0266670.0266670.0266670.026667
Wednesday, October 7, 20260.0264450.0264450.0264450.026445
Tuesday, October 6, 20260.0267170.0267170.0267170.026717
Monday, October 5, 20260.0266810.0266810.0266810.026681
Friday, October 2, 20260.0267310.0267310.0267310.026731
Thursday, October 1, 20260.0266100.0266100.0266100.026610
Wednesday, September 30, 20260.0267450.0267450.0267450.026745
Tuesday, September 29, 20260.0266950.0266950.0266950.026695
Monday, September 28, 20260.0267240.0267240.0267240.026724
Friday, September 25, 20260.0267240.0267240.0267240.026724
Thursday, September 24, 20260.0265820.0265820.0265820.026582
Wednesday, September 23, 20260.0264830.0264830.0264830.026483
Tuesday, September 22, 20260.0266310.0266310.0266310.026631
Monday, September 21, 20260.0266310.0266310.0266310.026631
Sunday, September 20, 20260.0263850.0263850.0263850.026385
Friday, September 18, 20260.0263850.0263850.0263850.026385
Thursday, September 17, 20260.0266310.0266310.0266310.026631
Wednesday, September 16, 20260.0265320.0265320.0265320.026532
Tuesday, September 15, 20260.0267090.0267090.0267090.026709
Monday, September 14, 20260.0264900.0264900.0264900.026490
Saturday, September 12, 20260.0263990.0263990.0263990.026399
Friday, September 11, 20260.0264970.0264970.0264970.026497
Thursday, September 10, 20260.0264550.0264550.0264550.026455
Wednesday, September 9, 20260.0263850.0263850.0263850.026385
Tuesday, September 8, 20260.0265110.0265110.0265110.026511
Monday, September 7, 20260.0265110.0265110.0265110.026511
Sunday, September 6, 20260.0265110.0265110.0265110.026511
Saturday, September 5, 20260.0265110.0265110.0265110.026511
Friday, September 4, 20260.0266380.0266380.0266380.026638
Thursday, September 3, 20260.0266310.0266310.0266310.026631
Wednesday, September 2, 20260.0263780.0263780.0263780.026378
Monday, August 31, 20260.0266310.0266310.0266310.026631
Sunday, August 30, 20260.0266310.0266310.0266310.026631
Friday, August 28, 20260.0266310.0266310.0266310.026631
Thursday, August 27, 20260.0266310.0266310.0266310.026631
Wednesday, August 26, 20260.0266520.0266520.0266520.026652
Tuesday, August 25, 20260.0264270.0264270.0264270.026427
Monday, August 24, 20260.0265530.0265530.0265530.026553
Sunday, August 23, 20260.0266310.0266310.0266310.026631
Friday, August 21, 20260.0266310.0266310.0266310.026631
Thursday, August 20, 20260.0265040.0265040.0265040.026504
Wednesday, August 19, 20260.0265670.0265670.0265670.026567
Tuesday, August 18, 20260.0265670.0265670.0265670.026567
Monday, August 17, 20260.0266380.0266380.0266380.026638
Sunday, August 16, 20260.0263640.0263640.0263640.026364
Saturday, August 15, 20260.0263640.0263640.0263640.026364
Friday, August 14, 20260.0263640.0263640.0263640.026364
Thursday, August 13, 20260.0264630.0264630.0264630.026463
Wednesday, August 12, 20260.0267810.0267810.0267810.026781
Tuesday, August 11, 20260.0263990.0263990.0263990.026399
Monday, August 10, 20260.0266670.0266670.0266670.026667
Sunday, August 9, 20260.0266170.0266170.0266170.026617
Friday, August 7, 20260.0266170.0266170.0266170.026617
Thursday, August 6, 20260.0264970.0264970.0264970.026497
Wednesday, August 5, 20260.0267380.0267380.0267380.026738
Tuesday, August 4, 20260.0264130.0264130.0264130.026413
Monday, August 3, 20260.0265250.0265250.0265250.026525
Sunday, August 2, 20260.0266030.0266030.0266030.026603
Saturday, August 1, 20260.0266030.0266030.0266030.026603
Friday, July 31, 20260.0265270.0265270.0265270.026527
Thursday, July 30, 20260.0266100.0266100.0266100.026610
Wednesday, July 29, 20260.0266450.0266450.0266450.026645
Tuesday, July 28, 20260.0264480.0264480.0264480.026448
Monday, July 27, 20260.0266170.0266170.0266170.026617
Sunday, July 26, 20260.0265040.0265040.0265040.026504
Friday, July 24, 20260.0265040.0265040.0265040.026504
Thursday, July 23, 20260.0266170.0266170.0266170.026617
Wednesday, July 22, 20260.0266310.0266310.0266310.026631
Tuesday, July 21, 20260.0266310.0266310.0266310.026631
Monday, July 20, 20260.0266740.0266740.0266740.026674
Sunday, July 19, 20260.0266740.0266740.0266740.026674
Friday, July 17, 20260.0266740.0266740.0266740.026674
Thursday, July 16, 20260.0266240.0266240.0266240.026624
Wednesday, July 15, 20260.0266210.0266210.0266210.026621
Tuesday, July 14, 20260.0266310.0266310.0266310.026631
Friday, June 12, 20260.0268960.0268960.0268960.026896
Monday, May 11, 20260.0267170.0267170.0267170.026717

About these data

The SRD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency