About these data
The SRD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SRD / USD
The SRD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.026631
Inverse rate37.549999
Average0.026585
Change-0.67%
Observations66
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 0.026631 | 0.026631 | 0.026631 | 0.026631 |
| Wednesday, September 16, 2026 | 0.026532 | 0.026532 | 0.026532 | 0.026532 |
| Tuesday, September 15, 2026 | 0.026709 | 0.026709 | 0.026709 | 0.026709 |
| Monday, September 14, 2026 | 0.026490 | 0.026490 | 0.026490 | 0.026490 |
| Saturday, September 12, 2026 | 0.026399 | 0.026399 | 0.026399 | 0.026399 |
| Friday, September 11, 2026 | 0.026497 | 0.026497 | 0.026497 | 0.026497 |
| Thursday, September 10, 2026 | 0.026455 | 0.026455 | 0.026455 | 0.026455 |
| Wednesday, September 9, 2026 | 0.026385 | 0.026385 | 0.026385 | 0.026385 |
| Tuesday, September 8, 2026 | 0.026511 | 0.026511 | 0.026511 | 0.026511 |
| Monday, September 7, 2026 | 0.026511 | 0.026511 | 0.026511 | 0.026511 |
| Sunday, September 6, 2026 | 0.026511 | 0.026511 | 0.026511 | 0.026511 |
| Saturday, September 5, 2026 | 0.026511 | 0.026511 | 0.026511 | 0.026511 |
| Friday, September 4, 2026 | 0.026638 | 0.026638 | 0.026638 | 0.026638 |
| Thursday, September 3, 2026 | 0.026631 | 0.026631 | 0.026631 | 0.026631 |
| Wednesday, September 2, 2026 | 0.026378 | 0.026378 | 0.026378 | 0.026378 |
| Monday, August 31, 2026 | 0.026631 | 0.026631 | 0.026631 | 0.026631 |
| Sunday, August 30, 2026 | 0.026631 | 0.026631 | 0.026631 | 0.026631 |
| Friday, August 28, 2026 | 0.026631 | 0.026631 | 0.026631 | 0.026631 |
| Thursday, August 27, 2026 | 0.026631 | 0.026631 | 0.026631 | 0.026631 |
| Wednesday, August 26, 2026 | 0.026652 | 0.026652 | 0.026652 | 0.026652 |
| Tuesday, August 25, 2026 | 0.026427 | 0.026427 | 0.026427 | 0.026427 |
| Monday, August 24, 2026 | 0.026553 | 0.026553 | 0.026553 | 0.026553 |
| Sunday, August 23, 2026 | 0.026631 | 0.026631 | 0.026631 | 0.026631 |
| Friday, August 21, 2026 | 0.026631 | 0.026631 | 0.026631 | 0.026631 |
| Thursday, August 20, 2026 | 0.026504 | 0.026504 | 0.026504 | 0.026504 |
| Wednesday, August 19, 2026 | 0.026567 | 0.026567 | 0.026567 | 0.026567 |
| Tuesday, August 18, 2026 | 0.026567 | 0.026567 | 0.026567 | 0.026567 |
| Monday, August 17, 2026 | 0.026638 | 0.026638 | 0.026638 | 0.026638 |
| Sunday, August 16, 2026 | 0.026364 | 0.026364 | 0.026364 | 0.026364 |
| Saturday, August 15, 2026 | 0.026364 | 0.026364 | 0.026364 | 0.026364 |
| Friday, August 14, 2026 | 0.026364 | 0.026364 | 0.026364 | 0.026364 |
| Thursday, August 13, 2026 | 0.026463 | 0.026463 | 0.026463 | 0.026463 |
| Wednesday, August 12, 2026 | 0.026781 | 0.026781 | 0.026781 | 0.026781 |
| Tuesday, August 11, 2026 | 0.026399 | 0.026399 | 0.026399 | 0.026399 |
| Monday, August 10, 2026 | 0.026667 | 0.026667 | 0.026667 | 0.026667 |
| Sunday, August 9, 2026 | 0.026617 | 0.026617 | 0.026617 | 0.026617 |
| Friday, August 7, 2026 | 0.026617 | 0.026617 | 0.026617 | 0.026617 |
| Thursday, August 6, 2026 | 0.026497 | 0.026497 | 0.026497 | 0.026497 |
| Wednesday, August 5, 2026 | 0.026738 | 0.026738 | 0.026738 | 0.026738 |
| Tuesday, August 4, 2026 | 0.026413 | 0.026413 | 0.026413 | 0.026413 |
| Monday, August 3, 2026 | 0.026525 | 0.026525 | 0.026525 | 0.026525 |
| Sunday, August 2, 2026 | 0.026603 | 0.026603 | 0.026603 | 0.026603 |
| Saturday, August 1, 2026 | 0.026603 | 0.026603 | 0.026603 | 0.026603 |
| Friday, July 31, 2026 | 0.026527 | 0.026527 | 0.026527 | 0.026527 |
| Thursday, July 30, 2026 | 0.026610 | 0.026610 | 0.026610 | 0.026610 |
| Wednesday, July 29, 2026 | 0.026645 | 0.026645 | 0.026645 | 0.026645 |
| Tuesday, July 28, 2026 | 0.026448 | 0.026448 | 0.026448 | 0.026448 |
| Monday, July 27, 2026 | 0.026617 | 0.026617 | 0.026617 | 0.026617 |
| Sunday, July 26, 2026 | 0.026504 | 0.026504 | 0.026504 | 0.026504 |
| Friday, July 24, 2026 | 0.026504 | 0.026504 | 0.026504 | 0.026504 |
| Thursday, July 23, 2026 | 0.026617 | 0.026617 | 0.026617 | 0.026617 |
| Wednesday, July 22, 2026 | 0.026631 | 0.026631 | 0.026631 | 0.026631 |
| Tuesday, July 21, 2026 | 0.026631 | 0.026631 | 0.026631 | 0.026631 |
| Monday, July 20, 2026 | 0.026674 | 0.026674 | 0.026674 | 0.026674 |
| Sunday, July 19, 2026 | 0.026674 | 0.026674 | 0.026674 | 0.026674 |
| Friday, July 17, 2026 | 0.026674 | 0.026674 | 0.026674 | 0.026674 |
| Thursday, July 16, 2026 | 0.026624 | 0.026624 | 0.026624 | 0.026624 |
| Wednesday, July 15, 2026 | 0.026621 | 0.026621 | 0.026621 | 0.026621 |
| Tuesday, July 14, 2026 | 0.026631 | 0.026631 | 0.026631 | 0.026631 |
| Friday, June 12, 2026 | 0.026896 | 0.026896 | 0.026896 | 0.026896 |
| Monday, May 11, 2026 | 0.026717 | 0.026717 | 0.026717 | 0.026717 |
| Sunday, May 10, 2026 | 0.026717 | 0.026717 | 0.026717 | 0.026717 |
| Tuesday, May 5, 2026 | 0.026867 | 0.026867 | 0.026867 | 0.026867 |
| Friday, May 1, 2026 | 0.026802 | 0.026802 | 0.026802 | 0.026802 |
| Thursday, April 30, 2026 | 0.026695 | 0.026695 | 0.026695 | 0.026695 |
| Wednesday, April 29, 2026 | 0.026810 | 0.026810 | 0.026810 | 0.026810 |
Reference data supplied by our market data provider. It is not financial advice.