About these data
The SRD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SRD / USD
The SRD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate37.570000
Inverse rate0.026617
Average37.541434
Change+0.72%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 37.740002 | 37.570000 | 37.769001 | 37.500000 |
| Thursday, August 6, 2026 | 37.400002 | 37.740002 | 37.830002 | 37.400002 |
| Wednesday, August 5, 2026 | 37.860001 | 37.400002 | 37.860001 | 37.400002 |
| Tuesday, August 4, 2026 | 37.700001 | 37.860001 | 37.860001 | 37.620998 |
| Monday, August 3, 2026 | 37.700001 | 37.700001 | 37.700001 | 37.700001 |
| Sunday, August 2, 2026 | 37.590000 | 37.590000 | 37.590000 | 37.590000 |
| Saturday, August 1, 2026 | 37.590000 | 37.590000 | 37.590000 | 37.590000 |
| Friday, July 31, 2026 | 37.580002 | 37.698002 | 37.737000 | 37.580002 |
| Thursday, July 30, 2026 | 37.529999 | 37.580002 | 37.691002 | 37.529999 |
| Wednesday, July 29, 2026 | 37.529999 | 37.529999 | 37.529999 | 37.529999 |
| Tuesday, July 28, 2026 | 37.810001 | 37.810001 | 37.810001 | 37.810001 |
| Monday, July 27, 2026 | 37.630001 | 37.570000 | 37.730000 | 37.513000 |
| Sunday, July 26, 2026 | 37.630001 | 37.730000 | 37.730000 | 37.630001 |
| Friday, July 24, 2026 | 37.570000 | 37.730000 | 37.734001 | 37.570000 |
| Thursday, July 23, 2026 | 37.549999 | 37.570000 | 37.770000 | 37.549999 |
| Wednesday, July 22, 2026 | 37.549999 | 37.549999 | 37.549999 | 37.549999 |
| Tuesday, July 21, 2026 | 37.549999 | 37.549999 | 37.549999 | 37.549999 |
| Monday, July 20, 2026 | 37.490002 | 37.490002 | 37.683998 | 37.490002 |
| Sunday, July 19, 2026 | 37.490002 | 37.490002 | 37.490002 | 37.490002 |
| Friday, July 17, 2026 | 37.560001 | 37.490002 | 37.693001 | 37.490002 |
| Thursday, July 16, 2026 | 37.630001 | 37.560001 | 37.630001 | 37.332001 |
| Wednesday, July 15, 2026 | 37.549999 | 37.564999 | 37.630001 | 37.469002 |
| Tuesday, July 14, 2026 | 37.610001 | 37.549999 | 37.627998 | 37.445999 |
| Friday, June 12, 2026 | 37.110001 | 37.180000 | 37.435001 | 37.110001 |
| Monday, May 11, 2026 | 37.430000 | 37.430000 | 37.430000 | 37.430000 |
| Sunday, May 10, 2026 | 37.430000 | 37.430000 | 37.430000 | 37.430000 |
| Tuesday, May 5, 2026 | 37.310001 | 37.220001 | 37.383999 | 37.220001 |
| Friday, May 1, 2026 | 37.459999 | 37.310001 | 37.459999 | 37.310001 |
| Thursday, April 30, 2026 | 37.299999 | 37.459999 | 37.459999 | 37.207001 |
| Wednesday, April 29, 2026 | 37.299999 | 37.299999 | 37.299999 | 37.299999 |
Reference data supplied by our market data provider. It is not financial advice.