History SRD / EUR

The SRD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.023875

Inverse rate41.884465

Average0.018411

Change+4.06%

Observations91

Download CSV

Date	Open	Close	High	Low
Monday, October 26, 2026	0.023875	0.023875	0.023875	0.023875
Friday, October 23, 2026	0.023902	0.023902	0.023902	0.023902
Thursday, October 22, 2026	0.023808	0.023808	0.023808	0.023808
Wednesday, October 21, 2026	0.023806	0.023806	0.023806	0.023806
Tuesday, October 20, 2026	0.023772	0.023772	0.023772	0.023772
Monday, October 19, 2026	0.023669	0.023669	0.023669	0.023669
Friday, October 16, 2026	0.023610	0.023610	0.023610	0.023610
Thursday, October 15, 2026	0.023871	0.023871	0.023871	0.023871
Wednesday, October 14, 2026	0.023738	0.023738	0.023738	0.023738
Tuesday, October 13, 2026	0.023864	0.023864	0.023864	0.023864
Monday, October 12, 2026	0.023938	0.023938	0.023938	0.023938
Sunday, October 11, 2026	0.023863	0.023863	0.023863	0.023863
Friday, October 9, 2026	0.023840	0.023840	0.023840	0.023840
Thursday, October 8, 2026	0.023783	0.023783	0.023783	0.023783
Wednesday, October 7, 2026	0.023608	0.023608	0.023608	0.023608
Tuesday, October 6, 2026	0.023741	0.023741	0.023741	0.023741
Monday, October 5, 2026	0.023786	0.023786	0.023786	0.023786
Friday, October 2, 2026	0.023745	0.023745	0.023745	0.023745
Thursday, October 1, 2026	0.023654	0.023654	0.023654	0.023654
Wednesday, September 30, 2026	0.023611	0.023611	0.023611	0.023611
Tuesday, September 29, 2026	0.023539	0.023539	0.023539	0.023539
Monday, September 28, 2026	0.023498	0.023498	0.023498	0.023498
Friday, September 25, 2026	0.023458	0.023458	0.023458	0.023458
Thursday, September 24, 2026	0.023369	0.023369	0.023369	0.023369
Wednesday, September 23, 2026	0.023268	0.023268	0.023268	0.023268
Tuesday, September 22, 2026	0.023263	0.023263	0.023263	0.023263
Monday, September 21, 2026	0.023229	0.023229	0.023229	0.023229
Sunday, September 20, 2026	0.022984	0.022984	0.022984	0.022984
Friday, September 18, 2026	0.022963	0.022963	0.022963	0.022963
Thursday, September 17, 2026	0.023206	0.023206	0.023206	0.023206
Wednesday, September 16, 2026	0.023132	0.023132	0.023132	0.023132
Tuesday, September 15, 2026	0.023150	0.023150	0.023150	0.023150
Monday, September 14, 2026	0.022938	0.022938	0.022938	0.022938
Friday, September 11, 2026	0.022840	0.022840	0.022840	0.022840
Thursday, September 10, 2026	0.022787	0.022787	0.022787	0.022787
Wednesday, September 9, 2026	0.022680	0.022680	0.022680	0.022680
Tuesday, September 8, 2026	0.022801	0.022801	0.022801	0.022801
Monday, September 7, 2026	0.022800	0.022800	0.022800	0.022800
Sunday, September 6, 2026	0.022827	0.022827	0.022827	0.022827
Friday, September 4, 2026	0.022922	0.022922	0.022922	0.022922
Thursday, September 3, 2026	0.022902	0.022902	0.022902	0.022902
Wednesday, September 2, 2026	0.022769	0.022769	0.022769	0.022769
Monday, August 31, 2026	0.022923	0.022923	0.022923	0.022923
Sunday, August 30, 2026	0.022980	0.022980	0.022980	0.022980
Friday, August 28, 2026	0.022983	0.022983	0.022983	0.022983
Thursday, August 27, 2026	0.022847	0.022847	0.022847	0.022847
Wednesday, August 26, 2026	0.022868	0.022868	0.022868	0.022868
Tuesday, August 25, 2026	0.022636	0.022636	0.022636	0.022636
Monday, August 24, 2026	0.022756	0.022756	0.022756	0.022756
Sunday, August 23, 2026	0.022798	0.022798	0.022798	0.022798
Friday, August 21, 2026	0.022804	0.022804	0.022804	0.022804
Thursday, August 20, 2026	0.022677	0.022677	0.022677	0.022677
Wednesday, August 19, 2026	0.022758	0.022758	0.022758	0.022758
Tuesday, August 18, 2026	0.022944	0.022944	0.022944	0.022944
Monday, August 17, 2026	0.022998	0.022998	0.022998	0.022998
Sunday, August 16, 2026	0.022779	0.022779	0.022779	0.022779
Friday, August 14, 2026	0.022781	0.022781	0.022781	0.022781
Thursday, August 13, 2026	0.022941	0.022941	0.022941	0.022941
Wednesday, August 12, 2026	0.023227	0.023227	0.023227	0.023227
Tuesday, August 11, 2026	0.022869	0.022869	0.022869	0.022869
Monday, August 10, 2026	0.023095	0.023095	0.023095	0.023095
Sunday, August 9, 2026	0.023032	0.023032	0.023032	0.023032
Friday, August 7, 2026	0.023021	0.023021	0.023021	0.023021
Thursday, August 6, 2026	0.022992	0.022992	0.022992	0.022992
Wednesday, August 5, 2026	0.000288	0.000288	0.000288	0.000288
Tuesday, August 4, 2026	0.000283	0.000283	0.000283	0.000283
Monday, August 3, 2026	0.000292	0.000292	0.000292	0.000292
Sunday, August 2, 2026	0.000292	0.000292	0.000292	0.000292
Friday, July 31, 2026	0.000283	0.000283	0.000283	0.000283
Thursday, July 30, 2026	0.000291	0.000291	0.000291	0.000291
Wednesday, July 29, 2026	0.000284	0.000284	0.000284	0.000284
Tuesday, July 28, 2026	0.000298	0.000298	0.000298	0.000298
Monday, July 27, 2026	0.000286	0.000286	0.000286	0.000286
Sunday, July 26, 2026	0.000290	0.000290	0.000290	0.000290
Friday, July 24, 2026	0.000284	0.000284	0.000284	0.000284
Thursday, July 23, 2026	0.000292	0.000292	0.000292	0.000292
Wednesday, July 22, 2026	0.000285	0.000285	0.000285	0.000285
Tuesday, July 21, 2026	0.000286	0.000286	0.000286	0.000286
Monday, July 20, 2026	0.000293	0.000293	0.000293	0.000293
Sunday, July 19, 2026	0.000292	0.000292	0.000292	0.000292
Friday, July 17, 2026	0.023305	0.023305	0.023305	0.023305
Thursday, July 16, 2026	0.000286	0.000286	0.000286	0.000286
Wednesday, July 15, 2026	0.000292	0.000292	0.000292	0.000292
Tuesday, July 14, 2026	0.000286	0.000286	0.000286	0.000286
Friday, June 12, 2026	0.023241	0.023241	0.023241	0.023241
Monday, May 11, 2026	0.022680	0.022680	0.022680	0.022680
Sunday, May 10, 2026	0.022701	0.022701	0.022701	0.022701
Tuesday, May 5, 2026	0.022933	0.022933	0.022933	0.022933
Friday, May 1, 2026	0.022825	0.022825	0.022825	0.022825
Thursday, April 30, 2026	0.022760	0.022760	0.022760	0.022760

About these data

The SRD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.