About these data
The SRD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SRD / EUR
The SRD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.023786
Inverse rate42.041503
Average0.017263
Change+3.67%
Observations75
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 0.023786 | 0.023786 | 0.023786 | 0.023786 |
| Friday, October 2, 2026 | 0.023745 | 0.023745 | 0.023745 | 0.023745 |
| Thursday, October 1, 2026 | 0.023654 | 0.023654 | 0.023654 | 0.023654 |
| Wednesday, September 30, 2026 | 0.023611 | 0.023611 | 0.023611 | 0.023611 |
| Tuesday, September 29, 2026 | 0.023539 | 0.023539 | 0.023539 | 0.023539 |
| Monday, September 28, 2026 | 0.023498 | 0.023498 | 0.023498 | 0.023498 |
| Friday, September 25, 2026 | 0.023458 | 0.023458 | 0.023458 | 0.023458 |
| Thursday, September 24, 2026 | 0.023369 | 0.023369 | 0.023369 | 0.023369 |
| Wednesday, September 23, 2026 | 0.023268 | 0.023268 | 0.023268 | 0.023268 |
| Tuesday, September 22, 2026 | 0.023263 | 0.023263 | 0.023263 | 0.023263 |
| Monday, September 21, 2026 | 0.023229 | 0.023229 | 0.023229 | 0.023229 |
| Sunday, September 20, 2026 | 0.022984 | 0.022984 | 0.022984 | 0.022984 |
| Friday, September 18, 2026 | 0.022963 | 0.022963 | 0.022963 | 0.022963 |
| Thursday, September 17, 2026 | 0.023206 | 0.023206 | 0.023206 | 0.023206 |
| Wednesday, September 16, 2026 | 0.023132 | 0.023132 | 0.023132 | 0.023132 |
| Tuesday, September 15, 2026 | 0.023150 | 0.023150 | 0.023150 | 0.023150 |
| Monday, September 14, 2026 | 0.022938 | 0.022938 | 0.022938 | 0.022938 |
| Friday, September 11, 2026 | 0.022840 | 0.022840 | 0.022840 | 0.022840 |
| Thursday, September 10, 2026 | 0.022787 | 0.022787 | 0.022787 | 0.022787 |
| Wednesday, September 9, 2026 | 0.022680 | 0.022680 | 0.022680 | 0.022680 |
| Tuesday, September 8, 2026 | 0.022801 | 0.022801 | 0.022801 | 0.022801 |
| Monday, September 7, 2026 | 0.022800 | 0.022800 | 0.022800 | 0.022800 |
| Sunday, September 6, 2026 | 0.022827 | 0.022827 | 0.022827 | 0.022827 |
| Friday, September 4, 2026 | 0.022922 | 0.022922 | 0.022922 | 0.022922 |
| Thursday, September 3, 2026 | 0.022902 | 0.022902 | 0.022902 | 0.022902 |
| Wednesday, September 2, 2026 | 0.022769 | 0.022769 | 0.022769 | 0.022769 |
| Monday, August 31, 2026 | 0.022923 | 0.022923 | 0.022923 | 0.022923 |
| Sunday, August 30, 2026 | 0.022980 | 0.022980 | 0.022980 | 0.022980 |
| Friday, August 28, 2026 | 0.022983 | 0.022983 | 0.022983 | 0.022983 |
| Thursday, August 27, 2026 | 0.022847 | 0.022847 | 0.022847 | 0.022847 |
| Wednesday, August 26, 2026 | 0.022868 | 0.022868 | 0.022868 | 0.022868 |
| Tuesday, August 25, 2026 | 0.022636 | 0.022636 | 0.022636 | 0.022636 |
| Monday, August 24, 2026 | 0.022756 | 0.022756 | 0.022756 | 0.022756 |
| Sunday, August 23, 2026 | 0.022798 | 0.022798 | 0.022798 | 0.022798 |
| Friday, August 21, 2026 | 0.022804 | 0.022804 | 0.022804 | 0.022804 |
| Thursday, August 20, 2026 | 0.022677 | 0.022677 | 0.022677 | 0.022677 |
| Wednesday, August 19, 2026 | 0.022758 | 0.022758 | 0.022758 | 0.022758 |
| Tuesday, August 18, 2026 | 0.022944 | 0.022944 | 0.022944 | 0.022944 |
| Monday, August 17, 2026 | 0.022998 | 0.022998 | 0.022998 | 0.022998 |
| Sunday, August 16, 2026 | 0.022779 | 0.022779 | 0.022779 | 0.022779 |
| Friday, August 14, 2026 | 0.022781 | 0.022781 | 0.022781 | 0.022781 |
| Thursday, August 13, 2026 | 0.022941 | 0.022941 | 0.022941 | 0.022941 |
| Wednesday, August 12, 2026 | 0.023227 | 0.023227 | 0.023227 | 0.023227 |
| Tuesday, August 11, 2026 | 0.022869 | 0.022869 | 0.022869 | 0.022869 |
| Monday, August 10, 2026 | 0.023095 | 0.023095 | 0.023095 | 0.023095 |
| Sunday, August 9, 2026 | 0.023032 | 0.023032 | 0.023032 | 0.023032 |
| Friday, August 7, 2026 | 0.023021 | 0.023021 | 0.023021 | 0.023021 |
| Thursday, August 6, 2026 | 0.022992 | 0.022992 | 0.022992 | 0.022992 |
| Wednesday, August 5, 2026 | 0.000288 | 0.000288 | 0.000288 | 0.000288 |
| Tuesday, August 4, 2026 | 0.000283 | 0.000283 | 0.000283 | 0.000283 |
| Monday, August 3, 2026 | 0.000292 | 0.000292 | 0.000292 | 0.000292 |
| Sunday, August 2, 2026 | 0.000292 | 0.000292 | 0.000292 | 0.000292 |
| Friday, July 31, 2026 | 0.000283 | 0.000283 | 0.000283 | 0.000283 |
| Thursday, July 30, 2026 | 0.000291 | 0.000291 | 0.000291 | 0.000291 |
| Wednesday, July 29, 2026 | 0.000284 | 0.000284 | 0.000284 | 0.000284 |
| Tuesday, July 28, 2026 | 0.000298 | 0.000298 | 0.000298 | 0.000298 |
| Monday, July 27, 2026 | 0.000286 | 0.000286 | 0.000286 | 0.000286 |
| Sunday, July 26, 2026 | 0.000290 | 0.000290 | 0.000290 | 0.000290 |
| Friday, July 24, 2026 | 0.000284 | 0.000284 | 0.000284 | 0.000284 |
| Thursday, July 23, 2026 | 0.000292 | 0.000292 | 0.000292 | 0.000292 |
| Wednesday, July 22, 2026 | 0.000285 | 0.000285 | 0.000285 | 0.000285 |
| Tuesday, July 21, 2026 | 0.000286 | 0.000286 | 0.000286 | 0.000286 |
| Monday, July 20, 2026 | 0.000293 | 0.000293 | 0.000293 | 0.000293 |
| Sunday, July 19, 2026 | 0.000292 | 0.000292 | 0.000292 | 0.000292 |
| Friday, July 17, 2026 | 0.023305 | 0.023305 | 0.023305 | 0.023305 |
| Thursday, July 16, 2026 | 0.000286 | 0.000286 | 0.000286 | 0.000286 |
| Wednesday, July 15, 2026 | 0.000292 | 0.000292 | 0.000292 | 0.000292 |
| Tuesday, July 14, 2026 | 0.000286 | 0.000286 | 0.000286 | 0.000286 |
| Friday, June 12, 2026 | 0.023241 | 0.023241 | 0.023241 | 0.023241 |
| Monday, May 11, 2026 | 0.022680 | 0.022680 | 0.022680 | 0.022680 |
| Sunday, May 10, 2026 | 0.022701 | 0.022701 | 0.022701 | 0.022701 |
| Tuesday, May 5, 2026 | 0.022933 | 0.022933 | 0.022933 | 0.022933 |
| Friday, May 1, 2026 | 0.022825 | 0.022825 | 0.022825 | 0.022825 |
| Thursday, April 30, 2026 | 0.022760 | 0.022760 | 0.022760 | 0.022760 |
| Wednesday, April 29, 2026 | 0.022944 | 0.022944 | 0.022944 | 0.022944 |
Reference data supplied by our market data provider. It is not financial advice.