About these data
The SRD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SRD / CUP
The SRD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.639148
Inverse rate1.564583
Average0.637648
Change-0.59%
Observations48
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 0.639148 | 0.639148 | 0.639148 | 0.639148 |
| Thursday, August 27, 2026 | 0.638452 | 0.638452 | 0.638452 | 0.638452 |
| Wednesday, August 26, 2026 | 0.638876 | 0.638876 | 0.638876 | 0.638876 |
| Tuesday, August 25, 2026 | 0.632921 | 0.632921 | 0.632921 | 0.632921 |
| Monday, August 24, 2026 | 0.636566 | 0.636566 | 0.636566 | 0.636566 |
| Sunday, August 23, 2026 | 0.639207 | 0.639207 | 0.639207 | 0.639207 |
| Friday, August 21, 2026 | 0.639148 | 0.639148 | 0.639148 | 0.639148 |
| Thursday, August 20, 2026 | 0.635836 | 0.635836 | 0.635836 | 0.635836 |
| Wednesday, August 19, 2026 | 0.637013 | 0.637013 | 0.637013 | 0.637013 |
| Tuesday, August 18, 2026 | 0.637041 | 0.637041 | 0.637041 | 0.637041 |
| Monday, August 17, 2026 | 0.638726 | 0.638726 | 0.638726 | 0.638726 |
| Sunday, August 16, 2026 | 0.631313 | 0.631313 | 0.631313 | 0.631313 |
| Saturday, August 15, 2026 | 0.632745 | 0.632745 | 0.632745 | 0.632745 |
| Friday, August 14, 2026 | 0.632745 | 0.632745 | 0.632745 | 0.632745 |
| Thursday, August 13, 2026 | 0.634912 | 0.634912 | 0.634912 | 0.634912 |
| Wednesday, August 12, 2026 | 0.641982 | 0.641982 | 0.641982 | 0.641982 |
| Tuesday, August 11, 2026 | 0.632716 | 0.632716 | 0.632716 | 0.632716 |
| Monday, August 10, 2026 | 0.639447 | 0.639447 | 0.639447 | 0.639447 |
| Sunday, August 9, 2026 | 0.636215 | 0.636215 | 0.636215 | 0.636215 |
| Friday, August 7, 2026 | 0.638808 | 0.638808 | 0.638808 | 0.638808 |
| Thursday, August 6, 2026 | 0.635075 | 0.635075 | 0.635075 | 0.635075 |
| Wednesday, August 5, 2026 | 0.640671 | 0.640671 | 0.640671 | 0.640671 |
| Tuesday, August 4, 2026 | 0.633009 | 0.633009 | 0.633009 | 0.633009 |
| Monday, August 3, 2026 | 0.636665 | 0.636665 | 0.636665 | 0.636665 |
| Sunday, August 2, 2026 | 0.635848 | 0.635848 | 0.635848 | 0.635848 |
| Saturday, August 1, 2026 | 0.638468 | 0.638468 | 0.638468 | 0.638468 |
| Friday, July 31, 2026 | 0.636639 | 0.636639 | 0.636639 | 0.636639 |
| Thursday, July 30, 2026 | 0.638034 | 0.638034 | 0.638034 | 0.638034 |
| Wednesday, July 29, 2026 | 0.638647 | 0.638647 | 0.638647 | 0.638647 |
| Tuesday, July 28, 2026 | 0.633989 | 0.633989 | 0.633989 | 0.633989 |
| Monday, July 27, 2026 | 0.638192 | 0.638192 | 0.638192 | 0.638192 |
| Sunday, July 26, 2026 | 0.635591 | 0.635591 | 0.635591 | 0.635591 |
| Friday, July 24, 2026 | 0.636099 | 0.636099 | 0.636099 | 0.636099 |
| Thursday, July 23, 2026 | 0.639434 | 0.639434 | 0.639434 | 0.639434 |
| Wednesday, July 22, 2026 | 0.638377 | 0.638377 | 0.638377 | 0.638377 |
| Tuesday, July 21, 2026 | 0.638463 | 0.638463 | 0.638463 | 0.638463 |
| Monday, July 20, 2026 | 0.639490 | 0.639490 | 0.639490 | 0.639490 |
| Sunday, July 19, 2026 | 0.638697 | 0.638697 | 0.638697 | 0.638697 |
| Friday, July 17, 2026 | 0.640171 | 0.640171 | 0.640171 | 0.640171 |
| Thursday, July 16, 2026 | 0.638225 | 0.638225 | 0.638225 | 0.638225 |
| Wednesday, July 15, 2026 | 0.635373 | 0.635373 | 0.635373 | 0.635373 |
| Tuesday, July 14, 2026 | 0.638344 | 0.638344 | 0.638344 | 0.638344 |
| Monday, May 11, 2026 | 0.640590 | 0.640590 | 0.640590 | 0.640590 |
| Sunday, May 10, 2026 | 0.638814 | 0.638814 | 0.638814 | 0.638814 |
| Tuesday, May 5, 2026 | 0.643973 | 0.643973 | 0.643973 | 0.643973 |
| Friday, May 1, 2026 | 0.643259 | 0.643259 | 0.643259 | 0.643259 |
| Thursday, April 30, 2026 | 0.640194 | 0.640194 | 0.640194 | 0.640194 |
| Wednesday, April 29, 2026 | 0.642941 | 0.642941 | 0.642941 | 0.642941 |
Reference data supplied by our market data provider. It is not financial advice.