currencies.zone

History SRD / CUP

The SRD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.641026
Inverse rate1.560000
Average0.637934
Change-0.30%
Observations96
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.6410260.6410260.6410260.641026
Tuesday, October 27, 20260.6396670.6396670.6396670.639667
Monday, October 26, 20260.6415620.6415620.6415620.641562
Friday, October 23, 20260.6427420.6427420.6427420.642742
Thursday, October 22, 20260.6409910.6409910.6409910.640991
Wednesday, October 21, 20260.6414570.6414570.6414570.641457
Tuesday, October 20, 20260.6395810.6395810.6395810.639581
Monday, October 19, 20260.6358800.6358800.6358800.635880
Thursday, October 15, 20260.6414530.6414530.6414530.641453
Wednesday, October 14, 20260.6369050.6369050.6369050.636905
Tuesday, October 13, 20260.6408690.6408690.6408690.640869
Monday, October 12, 20260.6407420.6407420.6407420.640742
Sunday, October 11, 20260.6410430.6410430.6410430.641043
Saturday, October 10, 20260.6417110.6417110.6417110.641711
Friday, October 9, 20260.6411460.6411460.6411460.641146
Thursday, October 8, 20260.6395910.6395910.6395910.639591
Wednesday, October 7, 20260.6339830.6339830.6339830.633983
Tuesday, October 6, 20260.6397170.6397170.6397170.639717
Monday, October 5, 20260.6383990.6383990.6383990.638399
Friday, October 2, 20260.6415400.6415400.6415400.641540
Thursday, October 1, 20260.6384200.6384200.6384200.638420
Wednesday, September 30, 20260.6414880.6414880.6414880.641488
Tuesday, September 29, 20260.6401030.6401030.6401030.640103
Monday, September 28, 20260.6407290.6407290.6407290.640729
Friday, September 25, 20260.6413680.6413680.6413680.641368
Thursday, September 24, 20260.6373190.6373190.6373190.637319
Wednesday, September 23, 20260.6347960.6347960.6347960.634796
Tuesday, September 22, 20260.6386570.6386570.6386570.638657
Monday, September 21, 20260.6382970.6382970.6382970.638297
Sunday, September 20, 20260.6317430.6317430.6317430.631743
Friday, September 18, 20260.6332450.6332450.6332450.633245
Thursday, September 17, 20260.6386090.6386090.6386090.638609
Wednesday, September 16, 20260.6362720.6362720.6362720.636272
Tuesday, September 15, 20260.6400060.6400060.6400060.640006
Monday, September 14, 20260.6347270.6347270.6347270.634727
Saturday, September 12, 20260.6335800.6335800.6335800.633580
Friday, September 11, 20260.6359300.6359300.6359300.635930
Thursday, September 10, 20260.6344850.6344850.6344850.634485
Wednesday, September 9, 20260.6322560.6322560.6322560.632256
Tuesday, September 8, 20260.6355740.6355740.6355740.635574
Monday, September 7, 20260.6353550.6353550.6353550.635355
Sunday, September 6, 20260.6355690.6355690.6355690.635569
Saturday, September 5, 20260.6362670.6362670.6362670.636267
Friday, September 4, 20260.6393180.6393180.6393180.639318
Thursday, September 3, 20260.6380070.6380070.6380070.638007
Wednesday, September 2, 20260.6322310.6322310.6322310.632231
Monday, August 31, 20260.6382630.6382630.6382630.638263
Sunday, August 30, 20260.6419710.6419710.6419710.641971
Friday, August 28, 20260.6391480.6391480.6391480.639148
Thursday, August 27, 20260.6384520.6384520.6384520.638452
Wednesday, August 26, 20260.6388760.6388760.6388760.638876
Tuesday, August 25, 20260.6329210.6329210.6329210.632921
Monday, August 24, 20260.6365660.6365660.6365660.636566
Sunday, August 23, 20260.6392070.6392070.6392070.639207
Friday, August 21, 20260.6391480.6391480.6391480.639148
Thursday, August 20, 20260.6358360.6358360.6358360.635836
Wednesday, August 19, 20260.6370130.6370130.6370130.637013
Tuesday, August 18, 20260.6370410.6370410.6370410.637041
Monday, August 17, 20260.6387260.6387260.6387260.638726
Sunday, August 16, 20260.6313130.6313130.6313130.631313
Saturday, August 15, 20260.6327450.6327450.6327450.632745
Friday, August 14, 20260.6327450.6327450.6327450.632745
Thursday, August 13, 20260.6349120.6349120.6349120.634912
Wednesday, August 12, 20260.6419820.6419820.6419820.641982
Tuesday, August 11, 20260.6327160.6327160.6327160.632716
Monday, August 10, 20260.6394470.6394470.6394470.639447
Sunday, August 9, 20260.6362150.6362150.6362150.636215
Friday, August 7, 20260.6388080.6388080.6388080.638808
Thursday, August 6, 20260.6350750.6350750.6350750.635075
Wednesday, August 5, 20260.6406710.6406710.6406710.640671
Tuesday, August 4, 20260.6330090.6330090.6330090.633009
Monday, August 3, 20260.6366650.6366650.6366650.636665
Sunday, August 2, 20260.6358480.6358480.6358480.635848
Saturday, August 1, 20260.6384680.6384680.6384680.638468
Friday, July 31, 20260.6366390.6366390.6366390.636639
Thursday, July 30, 20260.6380340.6380340.6380340.638034
Wednesday, July 29, 20260.6386470.6386470.6386470.638647
Tuesday, July 28, 20260.6339890.6339890.6339890.633989
Monday, July 27, 20260.6381920.6381920.6381920.638192
Sunday, July 26, 20260.6355910.6355910.6355910.635591
Friday, July 24, 20260.6360990.6360990.6360990.636099
Thursday, July 23, 20260.6394340.6394340.6394340.639434
Wednesday, July 22, 20260.6383770.6383770.6383770.638377
Tuesday, July 21, 20260.6384630.6384630.6384630.638463
Monday, July 20, 20260.6394900.6394900.6394900.639490
Sunday, July 19, 20260.6386970.6386970.6386970.638697
Friday, July 17, 20260.6401710.6401710.6401710.640171
Thursday, July 16, 20260.6382250.6382250.6382250.638225
Wednesday, July 15, 20260.6353730.6353730.6353730.635373
Tuesday, July 14, 20260.6383440.6383440.6383440.638344

About these data

The SRD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency