currencies.zone

History SRD / CUP

The SRD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate18.785000
Inverse rate0.053234
Average19.028902
Change-1.45%
Observations23
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202618.87000118.78500018.88450118.750000
Thursday, August 6, 202618.94163019.15431819.19793018.941630
Wednesday, August 5, 202619.23931018.98746219.23931018.981757
Tuesday, August 4, 202619.15987319.21849919.24118819.099659
Monday, August 3, 202619.10087119.10734819.13727919.100871
Sunday, August 2, 202619.14550719.13248819.14550719.077500
Saturday, August 1, 202618.79500018.79500018.79500018.795000
Friday, July 31, 202618.79000118.84900118.86850018.790001
Thursday, July 30, 202619.12300119.06901919.20503819.034895
Wednesday, July 29, 202619.17056219.05327519.17056219.043646
Tuesday, July 28, 202619.24285719.19386819.24285719.195427
Monday, July 27, 202619.06448819.06655619.15325619.005212
Sunday, July 26, 202619.13262219.14426719.18346519.097006
Friday, July 24, 202618.78500018.86500018.86700118.785000
Thursday, July 23, 202619.01446819.02827719.17644419.014468
Wednesday, July 22, 202619.08175919.06078719.10198719.056077
Tuesday, July 21, 202619.03039719.05726719.06078719.030397
Monday, July 20, 202618.99742919.02713619.12527318.997429
Sunday, July 19, 202619.03822819.04972019.03822819.027136
Friday, July 17, 202618.78000118.74500118.84650018.745001
Thursday, July 16, 202619.07138719.06351419.10313318.920357
Wednesday, July 15, 202619.15429219.14991919.19510119.017327
Tuesday, July 14, 202619.15983119.06201719.16900019.007514

About these data

The SRD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency