currencies.zone

History SRD / CAD

The SRD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.037389
Inverse rate26.745829
Average0.037207
Change+2.01%
Observations96
Download CSV
DateOpenCloseHighLow
Tuesday, October 27, 20260.0373890.0373890.0373890.037389
Monday, October 26, 20260.0375270.0375270.0375270.037527
Friday, October 23, 20260.0375190.0375190.0375190.037519
Thursday, October 22, 20260.0374100.0374100.0374100.037410
Wednesday, October 21, 20260.0375550.0375550.0375550.037555
Tuesday, October 20, 20260.0375400.0375400.0375400.037540
Monday, October 19, 20260.0374440.0374440.0374440.037444
Friday, October 16, 20260.0375290.0375290.0375290.037529
Thursday, October 15, 20260.0379910.0379910.0379910.037991
Wednesday, October 14, 20260.0377700.0377700.0377700.037770
Tuesday, October 13, 20260.0380130.0380130.0380130.038013
Monday, October 12, 20260.0381510.0381510.0381510.038151
Sunday, October 11, 20260.0381260.0381260.0381260.038126
Saturday, October 10, 20260.0381120.0381120.0381120.038112
Friday, October 9, 20260.0381260.0381260.0381260.038126
Thursday, October 8, 20260.0379310.0379310.0379310.037931
Wednesday, October 7, 20260.0377040.0377040.0377040.037704
Tuesday, October 6, 20260.0379700.0379700.0379700.037970
Monday, October 5, 20260.0380570.0380570.0380570.038057
Friday, October 2, 20260.0380520.0380520.0380520.038052
Thursday, October 1, 20260.0378400.0378400.0378400.037840
Wednesday, September 30, 20260.0380740.0380740.0380740.038074
Tuesday, September 29, 20260.0378840.0378840.0378840.037884
Monday, September 28, 20260.0378860.0378860.0378860.037886
Friday, September 25, 20260.0378020.0378020.0378020.037802
Thursday, September 24, 20260.0376020.0376020.0376020.037602
Wednesday, September 23, 20260.0373540.0373540.0373540.037354
Tuesday, September 22, 20260.0374590.0374590.0374590.037459
Monday, September 21, 20260.0373710.0373710.0373710.037371
Sunday, September 20, 20260.0369240.0369240.0369240.036924
Friday, September 18, 20260.0369270.0369270.0369270.036927
Thursday, September 17, 20260.0372580.0372580.0372580.037258
Wednesday, September 16, 20260.0371140.0371140.0371140.037114
Tuesday, September 15, 20260.0371900.0371900.0371900.037190
Monday, September 14, 20260.0368200.0368200.0368200.036820
Saturday, September 12, 20260.0366130.0366130.0366130.036613
Friday, September 11, 20260.0367270.0367270.0367270.036727
Thursday, September 10, 20260.0366010.0366010.0366010.036601
Wednesday, September 9, 20260.0364240.0364240.0364240.036424
Tuesday, September 8, 20260.0365260.0365260.0365260.036526
Monday, September 7, 20260.0365980.0365980.0365980.036598
Sunday, September 6, 20260.0366750.0366750.0366750.036675
Saturday, September 5, 20260.0366830.0366830.0366830.036683
Friday, September 4, 20260.0367380.0367380.0367380.036738
Thursday, September 3, 20260.0367230.0367230.0367230.036723
Wednesday, September 2, 20260.0365200.0365200.0365200.036520
Monday, August 31, 20260.0368870.0368870.0368870.036887
Sunday, August 30, 20260.0370150.0370150.0370150.037015
Friday, August 28, 20260.0370230.0370230.0370230.037023
Thursday, August 27, 20260.0368880.0368880.0368880.036888
Wednesday, August 26, 20260.0369800.0369800.0369800.036980
Tuesday, August 25, 20260.0365650.0365650.0365650.036565
Monday, August 24, 20260.0367510.0367510.0367510.036751
Sunday, August 23, 20260.0367320.0367320.0367320.036732
Friday, August 21, 20260.0366520.0366520.0366520.036652
Thursday, August 20, 20260.0365260.0365260.0365260.036526
Wednesday, August 19, 20260.0366910.0366910.0366910.036691
Tuesday, August 18, 20260.0369230.0369230.0369230.036923
Monday, August 17, 20260.0369460.0369460.0369460.036946
Sunday, August 16, 20260.0365720.0365720.0365720.036572
Saturday, August 15, 20260.0365730.0365730.0365730.036573
Friday, August 14, 20260.0365730.0365730.0365730.036573
Thursday, August 13, 20260.0368550.0368550.0368550.036855
Wednesday, August 12, 20260.0373340.0373340.0373340.037334
Tuesday, August 11, 20260.0367450.0367450.0367450.036745
Monday, August 10, 20260.0371560.0371560.0371560.037156
Sunday, August 9, 20260.0371330.0371330.0371330.037133
Friday, August 7, 20260.0370930.0370930.0370930.037093
Thursday, August 6, 20260.0371320.0371320.0371320.037132
Wednesday, August 5, 20260.0374600.0374600.0374600.037460
Tuesday, August 4, 20260.0371510.0371510.0371510.037151
Monday, August 3, 20260.0372580.0372580.0372580.037258
Sunday, August 2, 20260.0372790.0372790.0372790.037279
Saturday, August 1, 20260.0372890.0372890.0372890.037289
Friday, July 31, 20260.0371820.0371820.0371820.037182
Thursday, July 30, 20260.0372840.0372840.0372840.037284
Wednesday, July 29, 20260.0373990.0373990.0373990.037399
Tuesday, July 28, 20260.0373080.0373080.0373080.037308
Monday, July 27, 20260.0375940.0375940.0375940.037594
Sunday, July 26, 20260.0373350.0373350.0373350.037335
Friday, July 24, 20260.0373500.0373500.0373500.037350
Thursday, July 23, 20260.0374900.0374900.0374900.037490
Wednesday, July 22, 20260.0375110.0375110.0375110.037511
Tuesday, July 21, 20260.0375640.0375640.0375640.037564
Monday, July 20, 20260.0375330.0375330.0375330.037533
Sunday, July 19, 20260.0373940.0373940.0373940.037394
Friday, July 17, 20260.0373910.0373910.0373910.037391
Thursday, July 16, 20260.0373720.0373720.0373720.037372
Wednesday, July 15, 20260.0373670.0373670.0373670.037367
Tuesday, July 14, 20260.0374210.0374210.0374210.037421

About these data

The SRD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency