currencies.zone

History SRD / CAD

The SRD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.036613
Inverse rate27.312714
Average0.036959
Change-0.11%
Observations61
Download CSV
DateOpenCloseHighLow
Saturday, September 12, 20260.0366130.0366130.0366130.036613
Friday, September 11, 20260.0367270.0367270.0367270.036727
Thursday, September 10, 20260.0366010.0366010.0366010.036601
Wednesday, September 9, 20260.0364240.0364240.0364240.036424
Tuesday, September 8, 20260.0365260.0365260.0365260.036526
Monday, September 7, 20260.0365980.0365980.0365980.036598
Sunday, September 6, 20260.0366750.0366750.0366750.036675
Saturday, September 5, 20260.0366830.0366830.0366830.036683
Friday, September 4, 20260.0367380.0367380.0367380.036738
Thursday, September 3, 20260.0367230.0367230.0367230.036723
Wednesday, September 2, 20260.0365200.0365200.0365200.036520
Monday, August 31, 20260.0368870.0368870.0368870.036887
Sunday, August 30, 20260.0370150.0370150.0370150.037015
Friday, August 28, 20260.0370230.0370230.0370230.037023
Thursday, August 27, 20260.0368880.0368880.0368880.036888
Wednesday, August 26, 20260.0369800.0369800.0369800.036980
Tuesday, August 25, 20260.0365650.0365650.0365650.036565
Monday, August 24, 20260.0367510.0367510.0367510.036751
Sunday, August 23, 20260.0367320.0367320.0367320.036732
Friday, August 21, 20260.0366520.0366520.0366520.036652
Thursday, August 20, 20260.0365260.0365260.0365260.036526
Wednesday, August 19, 20260.0366910.0366910.0366910.036691
Tuesday, August 18, 20260.0369230.0369230.0369230.036923
Monday, August 17, 20260.0369460.0369460.0369460.036946
Sunday, August 16, 20260.0365720.0365720.0365720.036572
Saturday, August 15, 20260.0365730.0365730.0365730.036573
Friday, August 14, 20260.0365730.0365730.0365730.036573
Thursday, August 13, 20260.0368550.0368550.0368550.036855
Wednesday, August 12, 20260.0373340.0373340.0373340.037334
Tuesday, August 11, 20260.0367450.0367450.0367450.036745
Monday, August 10, 20260.0371560.0371560.0371560.037156
Sunday, August 9, 20260.0371330.0371330.0371330.037133
Friday, August 7, 20260.0370930.0370930.0370930.037093
Thursday, August 6, 20260.0371320.0371320.0371320.037132
Wednesday, August 5, 20260.0374600.0374600.0374600.037460
Tuesday, August 4, 20260.0371510.0371510.0371510.037151
Monday, August 3, 20260.0372580.0372580.0372580.037258
Sunday, August 2, 20260.0372790.0372790.0372790.037279
Saturday, August 1, 20260.0372890.0372890.0372890.037289
Friday, July 31, 20260.0371820.0371820.0371820.037182
Thursday, July 30, 20260.0372840.0372840.0372840.037284
Wednesday, July 29, 20260.0373990.0373990.0373990.037399
Tuesday, July 28, 20260.0373080.0373080.0373080.037308
Monday, July 27, 20260.0375940.0375940.0375940.037594
Sunday, July 26, 20260.0373350.0373350.0373350.037335
Friday, July 24, 20260.0373500.0373500.0373500.037350
Thursday, July 23, 20260.0374900.0374900.0374900.037490
Wednesday, July 22, 20260.0375110.0375110.0375110.037511
Tuesday, July 21, 20260.0375640.0375640.0375640.037564
Monday, July 20, 20260.0375330.0375330.0375330.037533
Sunday, July 19, 20260.0373940.0373940.0373940.037394
Friday, July 17, 20260.0373910.0373910.0373910.037391
Thursday, July 16, 20260.0373720.0373720.0373720.037372
Wednesday, July 15, 20260.0373670.0373670.0373670.037367
Tuesday, July 14, 20260.0374210.0374210.0374210.037421
Monday, May 11, 20260.0365440.0365440.0365440.036544
Sunday, May 10, 20260.0365560.0365560.0365560.036556
Tuesday, May 5, 20260.0365490.0365490.0365490.036549
Friday, May 1, 20260.0364150.0364150.0364150.036415
Thursday, April 30, 20260.0362510.0362510.0362510.036251
Wednesday, April 29, 20260.0366520.0366520.0366520.036652

About these data

The SRD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency