About these data
The SRD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SRD / CAD
The SRD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.036779
Inverse rate27.189113
Average0.037051
Change+0.35%
Observations44
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 0.036779 | 0.036779 | 0.036779 | 0.036779 |
| Sunday, August 23, 2026 | 0.036655 | 0.036655 | 0.036655 | 0.036655 |
| Friday, August 21, 2026 | 0.036652 | 0.036652 | 0.036652 | 0.036652 |
| Thursday, August 20, 2026 | 0.036526 | 0.036526 | 0.036526 | 0.036526 |
| Wednesday, August 19, 2026 | 0.036691 | 0.036691 | 0.036691 | 0.036691 |
| Tuesday, August 18, 2026 | 0.036923 | 0.036923 | 0.036923 | 0.036923 |
| Monday, August 17, 2026 | 0.036946 | 0.036946 | 0.036946 | 0.036946 |
| Sunday, August 16, 2026 | 0.036572 | 0.036572 | 0.036572 | 0.036572 |
| Saturday, August 15, 2026 | 0.036573 | 0.036573 | 0.036573 | 0.036573 |
| Friday, August 14, 2026 | 0.036573 | 0.036573 | 0.036573 | 0.036573 |
| Thursday, August 13, 2026 | 0.036855 | 0.036855 | 0.036855 | 0.036855 |
| Wednesday, August 12, 2026 | 0.037334 | 0.037334 | 0.037334 | 0.037334 |
| Tuesday, August 11, 2026 | 0.036745 | 0.036745 | 0.036745 | 0.036745 |
| Monday, August 10, 2026 | 0.037156 | 0.037156 | 0.037156 | 0.037156 |
| Sunday, August 9, 2026 | 0.037133 | 0.037133 | 0.037133 | 0.037133 |
| Friday, August 7, 2026 | 0.037093 | 0.037093 | 0.037093 | 0.037093 |
| Thursday, August 6, 2026 | 0.037132 | 0.037132 | 0.037132 | 0.037132 |
| Wednesday, August 5, 2026 | 0.037460 | 0.037460 | 0.037460 | 0.037460 |
| Tuesday, August 4, 2026 | 0.037151 | 0.037151 | 0.037151 | 0.037151 |
| Monday, August 3, 2026 | 0.037258 | 0.037258 | 0.037258 | 0.037258 |
| Sunday, August 2, 2026 | 0.037279 | 0.037279 | 0.037279 | 0.037279 |
| Saturday, August 1, 2026 | 0.037289 | 0.037289 | 0.037289 | 0.037289 |
| Friday, July 31, 2026 | 0.037182 | 0.037182 | 0.037182 | 0.037182 |
| Thursday, July 30, 2026 | 0.037284 | 0.037284 | 0.037284 | 0.037284 |
| Wednesday, July 29, 2026 | 0.037399 | 0.037399 | 0.037399 | 0.037399 |
| Tuesday, July 28, 2026 | 0.037308 | 0.037308 | 0.037308 | 0.037308 |
| Monday, July 27, 2026 | 0.037594 | 0.037594 | 0.037594 | 0.037594 |
| Sunday, July 26, 2026 | 0.037335 | 0.037335 | 0.037335 | 0.037335 |
| Friday, July 24, 2026 | 0.037350 | 0.037350 | 0.037350 | 0.037350 |
| Thursday, July 23, 2026 | 0.037490 | 0.037490 | 0.037490 | 0.037490 |
| Wednesday, July 22, 2026 | 0.037511 | 0.037511 | 0.037511 | 0.037511 |
| Tuesday, July 21, 2026 | 0.037564 | 0.037564 | 0.037564 | 0.037564 |
| Monday, July 20, 2026 | 0.037533 | 0.037533 | 0.037533 | 0.037533 |
| Sunday, July 19, 2026 | 0.037394 | 0.037394 | 0.037394 | 0.037394 |
| Friday, July 17, 2026 | 0.037391 | 0.037391 | 0.037391 | 0.037391 |
| Thursday, July 16, 2026 | 0.037372 | 0.037372 | 0.037372 | 0.037372 |
| Wednesday, July 15, 2026 | 0.037367 | 0.037367 | 0.037367 | 0.037367 |
| Tuesday, July 14, 2026 | 0.037421 | 0.037421 | 0.037421 | 0.037421 |
| Monday, May 11, 2026 | 0.036544 | 0.036544 | 0.036544 | 0.036544 |
| Sunday, May 10, 2026 | 0.036556 | 0.036556 | 0.036556 | 0.036556 |
| Tuesday, May 5, 2026 | 0.036549 | 0.036549 | 0.036549 | 0.036549 |
| Friday, May 1, 2026 | 0.036415 | 0.036415 | 0.036415 | 0.036415 |
| Thursday, April 30, 2026 | 0.036251 | 0.036251 | 0.036251 | 0.036251 |
| Wednesday, April 29, 2026 | 0.036652 | 0.036652 | 0.036652 | 0.036652 |
Reference data supplied by our market data provider. It is not financial advice.