currencies.zone

History SRD / BSD

The SRD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.026781
Inverse rate37.340000
Average0.019304
Change+830.30%
Observations95
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.0267810.0267810.0267810.026781
Thursday, October 22, 20260.0259040.0259040.0259040.025904
Wednesday, October 21, 20260.0259240.0259240.0259240.025924
Tuesday, October 20, 20260.0258450.0258450.0258450.025845
Monday, October 19, 20260.0256960.0256960.0256960.025696
Friday, October 16, 20260.0265460.0265460.0265460.026546
Thursday, October 15, 20260.0259210.0259210.0259210.025921
Wednesday, October 14, 20260.0257370.0257370.0257370.025737
Tuesday, October 13, 20260.0258950.0258950.0258950.025895
Monday, October 12, 20260.0258890.0258890.0258890.025889
Sunday, October 11, 20260.0259040.0259040.0259040.025904
Saturday, October 10, 20260.0267380.0267380.0267380.026738
Friday, October 9, 20260.0267140.0267140.0267140.026714
Thursday, October 8, 20260.0258440.0258440.0258440.025844
Wednesday, October 7, 20260.0256170.0256170.0256170.025617
Tuesday, October 6, 20260.0258560.0258560.0258560.025856
Monday, October 5, 20260.0257970.0257970.0257970.025797
Friday, October 2, 20260.0267310.0267310.0267310.026731
Thursday, October 1, 20260.0258070.0258070.0258070.025807
Wednesday, September 30, 20260.0259330.0259330.0259330.025933
Tuesday, September 29, 20260.0258770.0258770.0258770.025877
Monday, September 28, 20260.0259050.0259050.0259050.025905
Friday, September 25, 20260.0267240.0267240.0267240.026724
Thursday, September 24, 20260.0257670.0257670.0257670.025767
Wednesday, September 23, 20260.0256680.0256680.0256680.025668
Tuesday, September 22, 20260.0258260.0258260.0258260.025826
Monday, September 21, 20260.0258140.0258140.0258140.025814
Sunday, September 20, 20260.0255480.0255480.0255480.025548
Friday, September 18, 20260.0263850.0263850.0263850.026385
Thursday, September 17, 20260.0258250.0258250.0258250.025825
Wednesday, September 16, 20260.0257350.0257350.0257350.025735
Tuesday, September 15, 20260.0258860.0258860.0258860.025886
Monday, September 14, 20260.0256720.0256720.0256720.025672
Saturday, September 12, 20260.0263990.0263990.0263990.026399
Friday, September 11, 20260.0264970.0264970.0264970.026497
Thursday, September 10, 20260.0256690.0256690.0256690.025669
Wednesday, September 9, 20260.0255780.0255780.0255780.025578
Tuesday, September 8, 20260.0257130.0257130.0257130.025713
Monday, September 7, 20260.0257050.0257050.0257050.025705
Sunday, September 6, 20260.0263500.0263500.0263500.026350
Saturday, September 5, 20260.0265110.0265110.0265110.026511
Friday, September 4, 20260.0266380.0266380.0266380.026638
Thursday, September 3, 20260.0264510.0264510.0264510.026451
Wednesday, September 2, 20260.0262140.0262140.0262140.026214
Monday, August 31, 20260.0264620.0264620.0264620.026462
Sunday, August 30, 20260.0266160.0266160.0266160.026616
Friday, August 28, 20260.0266310.0266310.0266310.026631
Thursday, August 27, 20260.0264720.0264720.0264720.026472
Wednesday, August 26, 20260.0264880.0264880.0264880.026488
Tuesday, August 25, 20260.0262400.0262400.0262400.026240
Monday, August 24, 20260.0263920.0263920.0263920.026392
Sunday, August 23, 20260.0265020.0265020.0265020.026502
Friday, August 21, 20260.0266310.0266310.0266310.026631
Thursday, August 20, 20260.0263630.0263630.0263630.026363
Wednesday, August 19, 20260.0264110.0264110.0264110.026411
Tuesday, August 18, 20260.0264110.0264110.0264110.026411
Monday, August 17, 20260.0264800.0264800.0264800.026480
Sunday, August 16, 20260.0261740.0261740.0261740.026174
Saturday, August 15, 20260.0263640.0263640.0263640.026364
Friday, August 14, 20260.0263640.0263640.0263640.026364
Thursday, August 13, 20260.0263230.0263230.0263230.026323
Wednesday, August 12, 20260.0266160.0266160.0266160.026616
Tuesday, August 11, 20260.0262300.0262300.0262300.026230
Monday, August 10, 20260.0265100.0265100.0265100.026510
Sunday, August 9, 20260.0263760.0263760.0263760.026376
Friday, August 7, 20260.0266170.0266170.0266170.026617
Thursday, August 6, 20260.0263300.0263300.0263300.026330
Wednesday, August 5, 20260.0028530.0028530.0028530.002853
Tuesday, August 4, 20260.0028170.0028170.0028170.002817
Monday, August 3, 20260.0029200.0029200.0029200.002920
Sunday, August 2, 20260.0029230.0029230.0029230.002923
Saturday, August 1, 20260.0028530.0028530.0028530.002853
Friday, July 31, 20260.0028170.0028170.0028170.002817
Thursday, July 30, 20260.0028200.0028200.0028200.002820
Wednesday, July 29, 20260.0028220.0028220.0028220.002822
Tuesday, July 28, 20260.0028070.0028070.0028070.002807
Monday, July 27, 20260.0028280.0028280.0028280.002828
Sunday, July 26, 20260.0029050.0029050.0029050.002905
Friday, July 24, 20260.0028330.0028330.0028330.002833
Thursday, July 23, 20260.0029150.0029150.0029150.002915
Wednesday, July 22, 20260.0028210.0028210.0028210.002821
Tuesday, July 21, 20260.0028190.0028190.0028190.002819
Monday, July 20, 20260.0029310.0029310.0029310.002931
Sunday, July 19, 20260.0029350.0029350.0029350.002935
Friday, July 17, 20260.0028600.0028600.0028600.002860
Thursday, July 16, 20260.0028340.0028340.0028340.002834
Wednesday, July 15, 20260.0029270.0029270.0029270.002927
Tuesday, July 14, 20260.0028390.0028390.0028390.002839
Friday, June 12, 20260.0029070.0029070.0029070.002907
Monday, May 11, 20260.0029210.0029210.0029210.002921

About these data

The SRD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency