About these data
The SRD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SRD / BSD
The SRD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.026631
Inverse rate37.549999
Average0.016377
Change+825.10%
Observations66
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 0.026631 | 0.026631 | 0.026631 | 0.026631 |
| Wednesday, September 16, 2026 | 0.026532 | 0.026532 | 0.026532 | 0.026532 |
| Tuesday, September 15, 2026 | 0.025886 | 0.025886 | 0.025886 | 0.025886 |
| Monday, September 14, 2026 | 0.025672 | 0.025672 | 0.025672 | 0.025672 |
| Saturday, September 12, 2026 | 0.026399 | 0.026399 | 0.026399 | 0.026399 |
| Friday, September 11, 2026 | 0.026497 | 0.026497 | 0.026497 | 0.026497 |
| Thursday, September 10, 2026 | 0.025669 | 0.025669 | 0.025669 | 0.025669 |
| Wednesday, September 9, 2026 | 0.025578 | 0.025578 | 0.025578 | 0.025578 |
| Tuesday, September 8, 2026 | 0.025713 | 0.025713 | 0.025713 | 0.025713 |
| Monday, September 7, 2026 | 0.025705 | 0.025705 | 0.025705 | 0.025705 |
| Sunday, September 6, 2026 | 0.026350 | 0.026350 | 0.026350 | 0.026350 |
| Saturday, September 5, 2026 | 0.026511 | 0.026511 | 0.026511 | 0.026511 |
| Friday, September 4, 2026 | 0.026638 | 0.026638 | 0.026638 | 0.026638 |
| Thursday, September 3, 2026 | 0.026451 | 0.026451 | 0.026451 | 0.026451 |
| Wednesday, September 2, 2026 | 0.026214 | 0.026214 | 0.026214 | 0.026214 |
| Monday, August 31, 2026 | 0.026462 | 0.026462 | 0.026462 | 0.026462 |
| Sunday, August 30, 2026 | 0.026616 | 0.026616 | 0.026616 | 0.026616 |
| Friday, August 28, 2026 | 0.026631 | 0.026631 | 0.026631 | 0.026631 |
| Thursday, August 27, 2026 | 0.026472 | 0.026472 | 0.026472 | 0.026472 |
| Wednesday, August 26, 2026 | 0.026488 | 0.026488 | 0.026488 | 0.026488 |
| Tuesday, August 25, 2026 | 0.026240 | 0.026240 | 0.026240 | 0.026240 |
| Monday, August 24, 2026 | 0.026392 | 0.026392 | 0.026392 | 0.026392 |
| Sunday, August 23, 2026 | 0.026502 | 0.026502 | 0.026502 | 0.026502 |
| Friday, August 21, 2026 | 0.026631 | 0.026631 | 0.026631 | 0.026631 |
| Thursday, August 20, 2026 | 0.026363 | 0.026363 | 0.026363 | 0.026363 |
| Wednesday, August 19, 2026 | 0.026411 | 0.026411 | 0.026411 | 0.026411 |
| Tuesday, August 18, 2026 | 0.026411 | 0.026411 | 0.026411 | 0.026411 |
| Monday, August 17, 2026 | 0.026480 | 0.026480 | 0.026480 | 0.026480 |
| Sunday, August 16, 2026 | 0.026174 | 0.026174 | 0.026174 | 0.026174 |
| Saturday, August 15, 2026 | 0.026364 | 0.026364 | 0.026364 | 0.026364 |
| Friday, August 14, 2026 | 0.026364 | 0.026364 | 0.026364 | 0.026364 |
| Thursday, August 13, 2026 | 0.026323 | 0.026323 | 0.026323 | 0.026323 |
| Wednesday, August 12, 2026 | 0.026616 | 0.026616 | 0.026616 | 0.026616 |
| Tuesday, August 11, 2026 | 0.026230 | 0.026230 | 0.026230 | 0.026230 |
| Monday, August 10, 2026 | 0.026510 | 0.026510 | 0.026510 | 0.026510 |
| Sunday, August 9, 2026 | 0.026376 | 0.026376 | 0.026376 | 0.026376 |
| Friday, August 7, 2026 | 0.026617 | 0.026617 | 0.026617 | 0.026617 |
| Thursday, August 6, 2026 | 0.026330 | 0.026330 | 0.026330 | 0.026330 |
| Wednesday, August 5, 2026 | 0.002853 | 0.002853 | 0.002853 | 0.002853 |
| Tuesday, August 4, 2026 | 0.002817 | 0.002817 | 0.002817 | 0.002817 |
| Monday, August 3, 2026 | 0.002920 | 0.002920 | 0.002920 | 0.002920 |
| Sunday, August 2, 2026 | 0.002923 | 0.002923 | 0.002923 | 0.002923 |
| Saturday, August 1, 2026 | 0.002853 | 0.002853 | 0.002853 | 0.002853 |
| Friday, July 31, 2026 | 0.002817 | 0.002817 | 0.002817 | 0.002817 |
| Thursday, July 30, 2026 | 0.002820 | 0.002820 | 0.002820 | 0.002820 |
| Wednesday, July 29, 2026 | 0.002822 | 0.002822 | 0.002822 | 0.002822 |
| Tuesday, July 28, 2026 | 0.002807 | 0.002807 | 0.002807 | 0.002807 |
| Monday, July 27, 2026 | 0.002828 | 0.002828 | 0.002828 | 0.002828 |
| Sunday, July 26, 2026 | 0.002905 | 0.002905 | 0.002905 | 0.002905 |
| Friday, July 24, 2026 | 0.002833 | 0.002833 | 0.002833 | 0.002833 |
| Thursday, July 23, 2026 | 0.002915 | 0.002915 | 0.002915 | 0.002915 |
| Wednesday, July 22, 2026 | 0.002821 | 0.002821 | 0.002821 | 0.002821 |
| Tuesday, July 21, 2026 | 0.002819 | 0.002819 | 0.002819 | 0.002819 |
| Monday, July 20, 2026 | 0.002931 | 0.002931 | 0.002931 | 0.002931 |
| Sunday, July 19, 2026 | 0.002935 | 0.002935 | 0.002935 | 0.002935 |
| Friday, July 17, 2026 | 0.002860 | 0.002860 | 0.002860 | 0.002860 |
| Thursday, July 16, 2026 | 0.002834 | 0.002834 | 0.002834 | 0.002834 |
| Wednesday, July 15, 2026 | 0.002927 | 0.002927 | 0.002927 | 0.002927 |
| Tuesday, July 14, 2026 | 0.002839 | 0.002839 | 0.002839 | 0.002839 |
| Friday, June 12, 2026 | 0.002907 | 0.002907 | 0.002907 | 0.002907 |
| Monday, May 11, 2026 | 0.002921 | 0.002921 | 0.002921 | 0.002921 |
| Sunday, May 10, 2026 | 0.002999 | 0.002999 | 0.002999 | 0.002999 |
| Tuesday, May 5, 2026 | 0.002893 | 0.002893 | 0.002893 | 0.002893 |
| Friday, May 1, 2026 | 0.002872 | 0.002872 | 0.002872 | 0.002872 |
| Thursday, April 30, 2026 | 0.002866 | 0.002866 | 0.002866 | 0.002866 |
| Wednesday, April 29, 2026 | 0.002879 | 0.002879 | 0.002879 | 0.002879 |
Reference data supplied by our market data provider. It is not financial advice.