About these data
The SRD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SRD / BRL
The SRD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.137278
Inverse rate7.284473
Average0.135933
Change+2.05%
Observations65
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 0.137278 | 0.137278 | 0.137278 | 0.137278 |
| Wednesday, September 16, 2026 | 0.136508 | 0.136508 | 0.136508 | 0.136508 |
| Tuesday, September 15, 2026 | 0.137364 | 0.137364 | 0.137364 | 0.137364 |
| Monday, September 14, 2026 | 0.136106 | 0.136106 | 0.136106 | 0.136106 |
| Saturday, September 12, 2026 | 0.135327 | 0.135327 | 0.135327 | 0.135327 |
| Friday, September 11, 2026 | 0.135077 | 0.135077 | 0.135077 | 0.135077 |
| Thursday, September 10, 2026 | 0.134995 | 0.134995 | 0.134995 | 0.134995 |
| Wednesday, September 9, 2026 | 0.134654 | 0.134654 | 0.134654 | 0.134654 |
| Tuesday, September 8, 2026 | 0.134804 | 0.134804 | 0.134804 | 0.134804 |
| Monday, September 7, 2026 | 0.135915 | 0.135915 | 0.135915 | 0.135915 |
| Sunday, September 6, 2026 | 0.135901 | 0.135901 | 0.135901 | 0.135901 |
| Saturday, September 5, 2026 | 0.135835 | 0.135835 | 0.135835 | 0.135835 |
| Friday, September 4, 2026 | 0.135858 | 0.135858 | 0.135858 | 0.135858 |
| Thursday, September 3, 2026 | 0.135846 | 0.135846 | 0.135846 | 0.135846 |
| Wednesday, September 2, 2026 | 0.134337 | 0.134337 | 0.134337 | 0.134337 |
| Monday, August 31, 2026 | 0.137995 | 0.137995 | 0.137995 | 0.137995 |
| Sunday, August 30, 2026 | 0.138248 | 0.138248 | 0.138248 | 0.138248 |
| Friday, August 28, 2026 | 0.138083 | 0.138083 | 0.138083 | 0.138083 |
| Thursday, August 27, 2026 | 0.137446 | 0.137446 | 0.137446 | 0.137446 |
| Wednesday, August 26, 2026 | 0.137191 | 0.137191 | 0.137191 | 0.137191 |
| Tuesday, August 25, 2026 | 0.136004 | 0.136004 | 0.136004 | 0.136004 |
| Monday, August 24, 2026 | 0.136860 | 0.136860 | 0.136860 | 0.136860 |
| Sunday, August 23, 2026 | 0.136812 | 0.136812 | 0.136812 | 0.136812 |
| Friday, August 21, 2026 | 0.136794 | 0.136794 | 0.136794 | 0.136794 |
| Thursday, August 20, 2026 | 0.137638 | 0.137638 | 0.137638 | 0.137638 |
| Wednesday, August 19, 2026 | 0.137532 | 0.137532 | 0.137532 | 0.137532 |
| Tuesday, August 18, 2026 | 0.138531 | 0.138531 | 0.138531 | 0.138531 |
| Monday, August 17, 2026 | 0.138586 | 0.138586 | 0.138586 | 0.138586 |
| Sunday, August 16, 2026 | 0.137667 | 0.137667 | 0.137667 | 0.137667 |
| Saturday, August 15, 2026 | 0.137443 | 0.137443 | 0.137443 | 0.137443 |
| Friday, August 14, 2026 | 0.137793 | 0.137793 | 0.137793 | 0.137793 |
| Thursday, August 13, 2026 | 0.137601 | 0.137601 | 0.137601 | 0.137601 |
| Wednesday, August 12, 2026 | 0.139138 | 0.139138 | 0.139138 | 0.139138 |
| Tuesday, August 11, 2026 | 0.136576 | 0.136576 | 0.136576 | 0.136576 |
| Monday, August 10, 2026 | 0.136160 | 0.136160 | 0.136160 | 0.136160 |
| Sunday, August 9, 2026 | 0.135283 | 0.135283 | 0.135283 | 0.135283 |
| Friday, August 7, 2026 | 0.135326 | 0.135326 | 0.135326 | 0.135326 |
| Thursday, August 6, 2026 | 0.135713 | 0.135713 | 0.135713 | 0.135713 |
| Wednesday, August 5, 2026 | 0.137393 | 0.137393 | 0.137393 | 0.137393 |
| Tuesday, August 4, 2026 | 0.135861 | 0.135861 | 0.135861 | 0.135861 |
| Monday, August 3, 2026 | 0.135355 | 0.135355 | 0.135355 | 0.135355 |
| Sunday, August 2, 2026 | 0.134948 | 0.134948 | 0.134948 | 0.134948 |
| Saturday, August 1, 2026 | 0.135001 | 0.135001 | 0.135001 | 0.135001 |
| Friday, July 31, 2026 | 0.134615 | 0.134615 | 0.134615 | 0.134615 |
| Thursday, July 30, 2026 | 0.135128 | 0.135128 | 0.135128 | 0.135128 |
| Wednesday, July 29, 2026 | 0.136613 | 0.136613 | 0.136613 | 0.136613 |
| Tuesday, July 28, 2026 | 0.135866 | 0.135866 | 0.135866 | 0.135866 |
| Monday, July 27, 2026 | 0.136359 | 0.136359 | 0.136359 | 0.136359 |
| Sunday, July 26, 2026 | 0.134707 | 0.134707 | 0.134707 | 0.134707 |
| Friday, July 24, 2026 | 0.134511 | 0.134511 | 0.134511 | 0.134511 |
| Thursday, July 23, 2026 | 0.135664 | 0.135664 | 0.135664 | 0.135664 |
| Wednesday, July 22, 2026 | 0.134820 | 0.134820 | 0.134820 | 0.134820 |
| Tuesday, July 21, 2026 | 0.135486 | 0.135486 | 0.135486 | 0.135486 |
| Monday, July 20, 2026 | 0.136154 | 0.136154 | 0.136154 | 0.136154 |
| Sunday, July 19, 2026 | 0.136756 | 0.136756 | 0.136756 | 0.136756 |
| Friday, July 17, 2026 | 0.136324 | 0.136324 | 0.136324 | 0.136324 |
| Thursday, July 16, 2026 | 0.136145 | 0.136145 | 0.136145 | 0.136145 |
| Wednesday, July 15, 2026 | 0.135522 | 0.135522 | 0.135522 | 0.135522 |
| Tuesday, July 14, 2026 | 0.135497 | 0.135497 | 0.135497 | 0.135497 |
| Monday, May 11, 2026 | 0.131082 | 0.131082 | 0.131082 | 0.131082 |
| Sunday, May 10, 2026 | 0.131266 | 0.131266 | 0.131266 | 0.131266 |
| Tuesday, May 5, 2026 | 0.132383 | 0.132383 | 0.132383 | 0.132383 |
| Friday, May 1, 2026 | 0.132806 | 0.132806 | 0.132806 | 0.132806 |
| Thursday, April 30, 2026 | 0.132662 | 0.132662 | 0.132662 | 0.132662 |
| Wednesday, April 29, 2026 | 0.134517 | 0.134517 | 0.134517 | 0.134517 |
Reference data supplied by our market data provider. It is not financial advice.