currencies.zone

History SRD / BBD

The SRD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.053462
Inverse rate18.705000
Average0.052454
Change+1.12%
Observations77
Download CSV
DateOpenCloseHighLow
Friday, October 2, 20260.0534620.0534620.0534620.053462
Thursday, October 1, 20260.0519770.0519770.0519770.051977
Wednesday, September 30, 20260.0522330.0522330.0522330.052233
Tuesday, September 29, 20260.0521200.0521200.0521200.052120
Monday, September 28, 20260.0521740.0521740.0521740.052174
Friday, September 25, 20260.0534470.0534470.0534470.053447
Thursday, September 24, 20260.0518960.0518960.0518960.051896
Wednesday, September 23, 20260.0516970.0516970.0516970.051697
Tuesday, September 22, 20260.0520170.0520170.0520170.052017
Monday, September 21, 20260.0519910.0519910.0519910.051991
Sunday, September 20, 20260.0514540.0514540.0514540.051454
Friday, September 18, 20260.0527700.0527700.0527700.052770
Thursday, September 17, 20260.0520160.0520160.0520160.052016
Wednesday, September 16, 20260.0518320.0518320.0518320.051832
Tuesday, September 15, 20260.0521370.0521370.0521370.052137
Monday, September 14, 20260.0517060.0517060.0517060.051706
Saturday, September 12, 20260.0527980.0527980.0527980.052798
Friday, September 11, 20260.0529940.0529940.0529940.052994
Thursday, September 10, 20260.0516970.0516970.0516970.051697
Wednesday, September 9, 20260.0515180.0515180.0515180.051518
Tuesday, September 8, 20260.0517870.0517870.0517870.051787
Monday, September 7, 20260.0517690.0517690.0517690.051769
Sunday, September 6, 20260.0522530.0522530.0522530.052253
Saturday, September 5, 20260.0530220.0530220.0530220.053022
Friday, September 4, 20260.0532770.0532770.0532770.053277
Thursday, September 3, 20260.0524530.0524530.0524530.052453
Wednesday, September 2, 20260.0519810.0519810.0519810.051981
Monday, August 31, 20260.0524740.0524740.0524740.052474
Sunday, August 30, 20260.0527820.0527820.0527820.052782
Friday, August 28, 20260.0532620.0532620.0532620.053262
Thursday, August 27, 20260.0524950.0524950.0524950.052495
Wednesday, August 26, 20260.0525280.0525280.0525280.052528
Tuesday, August 25, 20260.0520390.0520390.0520390.052039
Monday, August 24, 20260.0523390.0523390.0523390.052339
Sunday, August 23, 20260.0525610.0525610.0525610.052561
Friday, August 21, 20260.0532620.0532620.0532620.053262
Thursday, August 20, 20260.0522820.0522820.0522820.052282
Wednesday, August 19, 20260.0523710.0523710.0523710.052371
Tuesday, August 18, 20260.0523690.0523690.0523690.052369
Monday, August 17, 20260.0525100.0525100.0525100.052510
Sunday, August 16, 20260.0518970.0518970.0518970.051897
Saturday, August 15, 20260.0527290.0527290.0527290.052729
Friday, August 14, 20260.0527290.0527290.0527290.052729
Thursday, August 13, 20260.0521940.0521940.0521940.052194
Wednesday, August 12, 20260.0527720.0527720.0527720.052772
Tuesday, August 11, 20260.0520110.0520110.0520110.052011
Monday, August 10, 20260.0525680.0525680.0525680.052568
Sunday, August 9, 20260.0522990.0522990.0522990.052299
Friday, August 7, 20260.0532340.0532340.0532340.053234
Thursday, August 6, 20260.0522080.0522080.0522080.052208
Wednesday, August 5, 20260.0526660.0526660.0526660.052666
Tuesday, August 4, 20260.0520330.0520330.0520330.052033
Monday, August 3, 20260.0523360.0523360.0523360.052336
Sunday, August 2, 20260.0522670.0522670.0522670.052267
Saturday, August 1, 20260.0532060.0532060.0532060.053206
Friday, July 31, 20260.0530530.0530530.0530530.053053
Thursday, July 30, 20260.0524410.0524410.0524410.052441
Wednesday, July 29, 20260.0524840.0524840.0524840.052484
Tuesday, July 28, 20260.0521000.0521000.0521000.052100
Monday, July 27, 20260.0524480.0524480.0524480.052448
Sunday, July 26, 20260.0522350.0522350.0522350.052235
Friday, July 24, 20260.0530080.0530080.0530080.053008
Thursday, July 23, 20260.0525530.0525530.0525530.052553
Wednesday, July 22, 20260.0524640.0524640.0524640.052464
Tuesday, July 21, 20260.0524730.0524730.0524730.052473
Monday, July 20, 20260.0525570.0525570.0525570.052557
Sunday, July 19, 20260.0524940.0524940.0524940.052494
Friday, July 17, 20260.0533480.0533480.0533480.053348
Thursday, July 16, 20260.0524560.0524560.0524560.052456
Wednesday, July 15, 20260.0522200.0522200.0522200.052220
Tuesday, July 14, 20260.0524600.0524600.0524600.052460
Monday, May 11, 20260.0526800.0526800.0526800.052680
Sunday, May 10, 20260.0525340.0525340.0525340.052534
Tuesday, May 5, 20260.0529520.0529520.0529520.052952
Friday, May 1, 20260.0536050.0536050.0536050.053605
Thursday, April 30, 20260.0526440.0526440.0526440.052644
Wednesday, April 29, 20260.0528700.0528700.0528700.052870

About these data

The SRD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency