About these data
The SRD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SRD / BBD
The SRD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.389560
Inverse rate0.135326
Average7.409357
Change-0.60%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 7.397970 | 7.389560 | 7.448185 | 7.335394 |
| Thursday, August 6, 2026 | 7.306361 | 7.368504 | 7.461010 | 7.300268 |
| Wednesday, August 5, 2026 | 7.368913 | 7.278389 | 7.430815 | 7.277681 |
| Tuesday, August 4, 2026 | 7.329497 | 7.360460 | 7.420329 | 7.313142 |
| Monday, August 3, 2026 | 7.387811 | 7.387956 | 7.429157 | 7.318541 |
| Sunday, August 2, 2026 | 7.410255 | 7.410255 | 7.435025 | 7.343948 |
| Saturday, August 1, 2026 | 7.401209 | 7.407335 | 7.407335 | 7.401209 |
| Friday, July 31, 2026 | 7.411206 | 7.428617 | 7.456432 | 7.388330 |
| Thursday, July 30, 2026 | 7.392015 | 7.400406 | 7.458691 | 7.319784 |
| Wednesday, July 29, 2026 | 7.319356 | 7.319927 | 7.402075 | 7.317929 |
| Tuesday, July 28, 2026 | 7.368525 | 7.360184 | 7.408907 | 7.313488 |
| Monday, July 27, 2026 | 7.337714 | 7.333556 | 7.390813 | 7.272630 |
| Sunday, July 26, 2026 | 7.404711 | 7.423512 | 7.433458 | 7.339853 |
| Friday, July 24, 2026 | 7.380415 | 7.434336 | 7.473263 | 7.378675 |
| Thursday, July 23, 2026 | 7.367512 | 7.371147 | 7.467378 | 7.365200 |
| Wednesday, July 22, 2026 | 7.408650 | 7.417301 | 7.434669 | 7.318832 |
| Tuesday, July 21, 2026 | 7.389428 | 7.380835 | 7.422953 | 7.372286 |
| Monday, July 20, 2026 | 7.343637 | 7.344644 | 7.430250 | 7.343494 |
| Sunday, July 19, 2026 | 7.312126 | 7.312269 | 7.383468 | 7.312126 |
| Friday, July 17, 2026 | 7.361963 | 7.335447 | 7.398038 | 7.304291 |
| Thursday, July 16, 2026 | 7.358664 | 7.345119 | 7.391950 | 7.225222 |
| Wednesday, July 15, 2026 | 7.376051 | 7.378852 | 7.422284 | 7.303187 |
| Tuesday, July 14, 2026 | 7.392339 | 7.380255 | 7.428898 | 7.350568 |
| Monday, May 11, 2026 | 7.628811 | 7.628811 | 7.668251 | 7.576876 |
| Sunday, May 10, 2026 | 7.618253 | 7.618098 | 7.665213 | 7.581374 |
| Tuesday, May 5, 2026 | 7.572099 | 7.553833 | 7.641552 | 7.510544 |
| Friday, May 1, 2026 | 7.560040 | 7.529768 | 7.615059 | 7.510972 |
| Thursday, April 30, 2026 | 7.505483 | 7.537981 | 7.570007 | 7.480899 |
| Wednesday, April 29, 2026 | 7.434425 | 7.433981 | 7.502561 | 7.432647 |
Reference data supplied by our market data provider. It is not financial advice.