About these data
The SRD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SRD / BBD
The SRD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.053105
Inverse rate18.830500
Average0.052600
Change+0.45%
Observations44
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 0.053105 | 0.053105 | 0.053105 | 0.053105 |
| Sunday, August 23, 2026 | 0.053262 | 0.053262 | 0.053262 | 0.053262 |
| Friday, August 21, 2026 | 0.053262 | 0.053262 | 0.053262 | 0.053262 |
| Thursday, August 20, 2026 | 0.052282 | 0.052282 | 0.052282 | 0.052282 |
| Wednesday, August 19, 2026 | 0.052371 | 0.052371 | 0.052371 | 0.052371 |
| Tuesday, August 18, 2026 | 0.052369 | 0.052369 | 0.052369 | 0.052369 |
| Monday, August 17, 2026 | 0.052510 | 0.052510 | 0.052510 | 0.052510 |
| Sunday, August 16, 2026 | 0.051897 | 0.051897 | 0.051897 | 0.051897 |
| Saturday, August 15, 2026 | 0.052729 | 0.052729 | 0.052729 | 0.052729 |
| Friday, August 14, 2026 | 0.052729 | 0.052729 | 0.052729 | 0.052729 |
| Thursday, August 13, 2026 | 0.052194 | 0.052194 | 0.052194 | 0.052194 |
| Wednesday, August 12, 2026 | 0.052772 | 0.052772 | 0.052772 | 0.052772 |
| Tuesday, August 11, 2026 | 0.052011 | 0.052011 | 0.052011 | 0.052011 |
| Monday, August 10, 2026 | 0.052568 | 0.052568 | 0.052568 | 0.052568 |
| Sunday, August 9, 2026 | 0.052299 | 0.052299 | 0.052299 | 0.052299 |
| Friday, August 7, 2026 | 0.053234 | 0.053234 | 0.053234 | 0.053234 |
| Thursday, August 6, 2026 | 0.052208 | 0.052208 | 0.052208 | 0.052208 |
| Wednesday, August 5, 2026 | 0.052666 | 0.052666 | 0.052666 | 0.052666 |
| Tuesday, August 4, 2026 | 0.052033 | 0.052033 | 0.052033 | 0.052033 |
| Monday, August 3, 2026 | 0.052336 | 0.052336 | 0.052336 | 0.052336 |
| Sunday, August 2, 2026 | 0.052267 | 0.052267 | 0.052267 | 0.052267 |
| Saturday, August 1, 2026 | 0.053206 | 0.053206 | 0.053206 | 0.053206 |
| Friday, July 31, 2026 | 0.053053 | 0.053053 | 0.053053 | 0.053053 |
| Thursday, July 30, 2026 | 0.052441 | 0.052441 | 0.052441 | 0.052441 |
| Wednesday, July 29, 2026 | 0.052484 | 0.052484 | 0.052484 | 0.052484 |
| Tuesday, July 28, 2026 | 0.052100 | 0.052100 | 0.052100 | 0.052100 |
| Monday, July 27, 2026 | 0.052448 | 0.052448 | 0.052448 | 0.052448 |
| Sunday, July 26, 2026 | 0.052235 | 0.052235 | 0.052235 | 0.052235 |
| Friday, July 24, 2026 | 0.053008 | 0.053008 | 0.053008 | 0.053008 |
| Thursday, July 23, 2026 | 0.052553 | 0.052553 | 0.052553 | 0.052553 |
| Wednesday, July 22, 2026 | 0.052464 | 0.052464 | 0.052464 | 0.052464 |
| Tuesday, July 21, 2026 | 0.052473 | 0.052473 | 0.052473 | 0.052473 |
| Monday, July 20, 2026 | 0.052557 | 0.052557 | 0.052557 | 0.052557 |
| Sunday, July 19, 2026 | 0.052494 | 0.052494 | 0.052494 | 0.052494 |
| Friday, July 17, 2026 | 0.053348 | 0.053348 | 0.053348 | 0.053348 |
| Thursday, July 16, 2026 | 0.052456 | 0.052456 | 0.052456 | 0.052456 |
| Wednesday, July 15, 2026 | 0.052220 | 0.052220 | 0.052220 | 0.052220 |
| Tuesday, July 14, 2026 | 0.052460 | 0.052460 | 0.052460 | 0.052460 |
| Monday, May 11, 2026 | 0.052680 | 0.052680 | 0.052680 | 0.052680 |
| Sunday, May 10, 2026 | 0.052534 | 0.052534 | 0.052534 | 0.052534 |
| Tuesday, May 5, 2026 | 0.052952 | 0.052952 | 0.052952 | 0.052952 |
| Friday, May 1, 2026 | 0.053605 | 0.053605 | 0.053605 | 0.053605 |
| Thursday, April 30, 2026 | 0.052644 | 0.052644 | 0.052644 | 0.052644 |
| Wednesday, April 29, 2026 | 0.052870 | 0.052870 | 0.052870 | 0.052870 |
Reference data supplied by our market data provider. It is not financial advice.