About these data
The SRD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SRD / AWG
The SRD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate43.438548
Inverse rate0.023021
Average43.245863
Change-0.33%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 43.489285 | 43.438548 | 43.744501 | 43.207742 |
| Thursday, August 6, 2026 | 43.096992 | 43.494298 | 43.805004 | 43.079121 |
| Wednesday, August 5, 2026 | 43.750074 | 43.224504 | 43.773848 | 43.085079 |
| Tuesday, August 4, 2026 | 43.476256 | 43.661776 | 43.763726 | 43.367645 |
| Monday, August 3, 2026 | 43.385696 | 43.382702 | 43.473247 | 43.368228 |
| Sunday, August 2, 2026 | 43.378915 | 43.393941 | 43.436061 | 43.239201 |
| Friday, July 31, 2026 | 43.329878 | 43.455910 | 43.586277 | 43.071635 |
| Thursday, July 30, 2026 | 43.257259 | 43.305411 | 43.442832 | 43.005946 |
| Wednesday, July 29, 2026 | 43.038990 | 43.036522 | 43.290191 | 42.916932 |
| Tuesday, July 28, 2026 | 43.042212 | 43.052506 | 43.122721 | 43.012344 |
| Monday, July 27, 2026 | 42.779837 | 42.715025 | 43.019212 | 42.594044 |
| Sunday, July 26, 2026 | 42.890036 | 42.993231 | 43.080611 | 42.785189 |
| Friday, July 24, 2026 | 42.751480 | 42.918893 | 43.031133 | 42.712597 |
| Thursday, July 23, 2026 | 42.717541 | 42.742725 | 43.057456 | 42.685005 |
| Wednesday, July 22, 2026 | 42.854534 | 42.851109 | 42.948644 | 42.675787 |
| Tuesday, July 21, 2026 | 42.813490 | 42.821301 | 42.886347 | 42.805682 |
| Monday, July 20, 2026 | 42.798760 | 42.806578 | 43.067426 | 42.750931 |
| Sunday, July 19, 2026 | 42.840332 | 42.842290 | 42.924208 | 42.758246 |
| Friday, July 17, 2026 | 42.989585 | 42.909466 | 43.181350 | 42.845716 |
| Thursday, July 16, 2026 | 43.074635 | 42.986142 | 43.099303 | 42.653443 |
| Wednesday, July 15, 2026 | 43.081689 | 43.088023 | 43.193297 | 42.858452 |
| Tuesday, July 14, 2026 | 42.971070 | 42.899577 | 43.067411 | 42.712932 |
| Friday, June 12, 2026 | 42.981239 | 43.027429 | 43.397867 | 42.901734 |
| Monday, May 11, 2026 | 44.076258 | 44.092354 | 44.087163 | 43.879393 |
| Sunday, May 10, 2026 | 44.050843 | 44.050843 | 44.128742 | 43.977866 |
| Tuesday, May 5, 2026 | 43.708998 | 43.606116 | 44.100506 | 43.594371 |
| Friday, May 1, 2026 | 43.977457 | 43.811651 | 44.158906 | 43.739744 |
| Thursday, April 30, 2026 | 43.753664 | 43.937224 | 44.144855 | 43.604167 |
| Wednesday, April 29, 2026 | 43.595137 | 43.583930 | 43.784482 | 43.477754 |
Reference data supplied by our market data provider. It is not financial advice.