History SRD / AWG

The SRD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.047804

Inverse rate20.918537

Average0.047648

Change-0.39%

Observations96

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.047804	0.047804	0.047804	0.047804
Tuesday, October 27, 2026	0.047826	0.047826	0.047826	0.047826
Monday, October 26, 2026	0.048005	0.048005	0.048005	0.048005
Friday, October 23, 2026	0.047933	0.047933	0.047933	0.047933
Thursday, October 22, 2026	0.047889	0.047889	0.047889	0.047889
Wednesday, October 21, 2026	0.047874	0.047874	0.047874	0.047874
Tuesday, October 20, 2026	0.047772	0.047772	0.047772	0.047772
Monday, October 19, 2026	0.047584	0.047584	0.047584	0.047584
Friday, October 16, 2026	0.047505	0.047505	0.047505	0.047505
Thursday, October 15, 2026	0.047912	0.047912	0.047912	0.047912
Wednesday, October 14, 2026	0.047635	0.047635	0.047635	0.047635
Tuesday, October 13, 2026	0.047928	0.047928	0.047928	0.047928
Monday, October 12, 2026	0.047888	0.047888	0.047888	0.047888
Sunday, October 11, 2026	0.047928	0.047928	0.047928	0.047928
Friday, October 9, 2026	0.047819	0.047819	0.047819	0.047819
Thursday, October 8, 2026	0.047735	0.047735	0.047735	0.047735
Wednesday, October 7, 2026	0.047402	0.047402	0.047402	0.047402
Tuesday, October 6, 2026	0.047823	0.047823	0.047823	0.047823
Monday, October 5, 2026	0.047826	0.047826	0.047826	0.047826
Friday, October 2, 2026	0.047835	0.047835	0.047835	0.047835
Thursday, October 1, 2026	0.047698	0.047698	0.047698	0.047698
Wednesday, September 30, 2026	0.047874	0.047874	0.047874	0.047874
Tuesday, September 29, 2026	0.047851	0.047851	0.047851	0.047851
Monday, September 28, 2026	0.047835	0.047835	0.047835	0.047835
Friday, September 25, 2026	0.047830	0.047830	0.047830	0.047830
Thursday, September 24, 2026	0.047648	0.047648	0.047648	0.047648
Wednesday, September 23, 2026	0.047405	0.047405	0.047405	0.047405
Tuesday, September 22, 2026	0.047736	0.047736	0.047736	0.047736
Monday, September 21, 2026	0.047670	0.047670	0.047670	0.047670
Sunday, September 20, 2026	0.047296	0.047296	0.047296	0.047296
Friday, September 18, 2026	0.047227	0.047227	0.047227	0.047227
Thursday, September 17, 2026	0.047670	0.047670	0.047670	0.047670
Wednesday, September 16, 2026	0.047559	0.047559	0.047559	0.047559
Tuesday, September 15, 2026	0.047810	0.047810	0.047810	0.047810
Monday, September 14, 2026	0.047483	0.047483	0.047483	0.047483
Saturday, September 12, 2026	0.047249	0.047249	0.047249	0.047249
Friday, September 11, 2026	0.047417	0.047417	0.047417	0.047417
Thursday, September 10, 2026	0.047421	0.047421	0.047421	0.047421
Wednesday, September 9, 2026	0.047296	0.047296	0.047296	0.047296
Tuesday, September 8, 2026	0.047521	0.047521	0.047521	0.047521
Monday, September 7, 2026	0.047521	0.047521	0.047521	0.047521
Sunday, September 6, 2026	0.047521	0.047521	0.047521	0.047521
Friday, September 4, 2026	0.047682	0.047682	0.047682	0.047682
Thursday, September 3, 2026	0.047670	0.047670	0.047670	0.047670
Wednesday, September 2, 2026	0.047283	0.047283	0.047283	0.047283
Monday, August 31, 2026	0.047670	0.047670	0.047670	0.047670
Sunday, August 30, 2026	0.047736	0.047736	0.047736	0.047736
Friday, August 28, 2026	0.047670	0.047670	0.047670	0.047670
Thursday, August 27, 2026	0.047670	0.047670	0.047670	0.047670
Wednesday, August 26, 2026	0.047508	0.047508	0.047508	0.047508
Tuesday, August 25, 2026	0.047106	0.047106	0.047106	0.047106
Monday, August 24, 2026	0.047596	0.047596	0.047596	0.047596
Sunday, August 23, 2026	0.047736	0.047736	0.047736	0.047736
Friday, August 21, 2026	0.047664	0.047664	0.047664	0.047664
Thursday, August 20, 2026	0.047442	0.047442	0.047442	0.047442
Wednesday, August 19, 2026	0.047622	0.047622	0.047622	0.047622
Tuesday, August 18, 2026	0.047622	0.047622	0.047622	0.047622
Monday, August 17, 2026	0.047749	0.047749	0.047749	0.047749
Sunday, August 16, 2026	0.047192	0.047192	0.047192	0.047192
Saturday, August 15, 2026	0.047179	0.047179	0.047179	0.047179
Friday, August 14, 2026	0.047192	0.047192	0.047192	0.047192
Thursday, August 13, 2026	0.047368	0.047368	0.047368	0.047368
Wednesday, August 12, 2026	0.048005	0.048005	0.048005	0.048005
Tuesday, August 11, 2026	0.047254	0.047254	0.047254	0.047254
Monday, August 10, 2026	0.047800	0.047800	0.047800	0.047800
Sunday, August 9, 2026	0.047644	0.047644	0.047644	0.047644
Friday, August 7, 2026	0.047711	0.047711	0.047711	0.047711
Thursday, August 6, 2026	0.047496	0.047496	0.047496	0.047496
Wednesday, August 5, 2026	0.047861	0.047861	0.047861	0.047861
Tuesday, August 4, 2026	0.047345	0.047345	0.047345	0.047345
Monday, August 3, 2026	0.047480	0.047480	0.047480	0.047480
Sunday, August 2, 2026	0.047619	0.047619	0.047619	0.047619
Saturday, August 1, 2026	0.047606	0.047606	0.047606	0.047606
Friday, July 31, 2026	0.047483	0.047483	0.047483	0.047483
Thursday, July 30, 2026	0.047698	0.047698	0.047698	0.047698
Wednesday, July 29, 2026	0.047695	0.047695	0.047695	0.047695
Tuesday, July 28, 2026	0.047408	0.047408	0.047408	0.047408
Monday, July 27, 2026	0.047644	0.047644	0.047644	0.047644
Sunday, July 26, 2026	0.047509	0.047509	0.047509	0.047509
Friday, July 24, 2026	0.047437	0.047437	0.047437	0.047437
Thursday, July 23, 2026	0.047711	0.047711	0.047711	0.047711
Wednesday, July 22, 2026	0.047670	0.047670	0.047670	0.047670
Tuesday, July 21, 2026	0.047736	0.047736	0.047736	0.047736
Monday, July 20, 2026	0.047746	0.047746	0.047746	0.047746
Sunday, July 19, 2026	0.047546	0.047546	0.047546	0.047546
Friday, July 17, 2026	0.047733	0.047733	0.047733	0.047733
Thursday, July 16, 2026	0.047457	0.047457	0.047457	0.047457
Wednesday, July 15, 2026	0.047651	0.047651	0.047651	0.047651
Tuesday, July 14, 2026	0.047683	0.047683	0.047683	0.047683
Friday, June 12, 2026	0.048139	0.048139	0.048139	0.048139

About these data

The SRD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.