History SRD / AWG

The SRD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.047670

Inverse rate20.977654

Average0.047627

Change-0.67%

Observations49

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.047670	0.047670	0.047670	0.047670
Thursday, August 27, 2026	0.047670	0.047670	0.047670	0.047670
Wednesday, August 26, 2026	0.047508	0.047508	0.047508	0.047508
Tuesday, August 25, 2026	0.047106	0.047106	0.047106	0.047106
Monday, August 24, 2026	0.047596	0.047596	0.047596	0.047596
Sunday, August 23, 2026	0.047736	0.047736	0.047736	0.047736
Friday, August 21, 2026	0.047664	0.047664	0.047664	0.047664
Thursday, August 20, 2026	0.047442	0.047442	0.047442	0.047442
Wednesday, August 19, 2026	0.047622	0.047622	0.047622	0.047622
Tuesday, August 18, 2026	0.047622	0.047622	0.047622	0.047622
Monday, August 17, 2026	0.047749	0.047749	0.047749	0.047749
Sunday, August 16, 2026	0.047192	0.047192	0.047192	0.047192
Saturday, August 15, 2026	0.047179	0.047179	0.047179	0.047179
Friday, August 14, 2026	0.047192	0.047192	0.047192	0.047192
Thursday, August 13, 2026	0.047368	0.047368	0.047368	0.047368
Wednesday, August 12, 2026	0.048005	0.048005	0.048005	0.048005
Tuesday, August 11, 2026	0.047254	0.047254	0.047254	0.047254
Monday, August 10, 2026	0.047800	0.047800	0.047800	0.047800
Sunday, August 9, 2026	0.047644	0.047644	0.047644	0.047644
Friday, August 7, 2026	0.047711	0.047711	0.047711	0.047711
Thursday, August 6, 2026	0.047496	0.047496	0.047496	0.047496
Wednesday, August 5, 2026	0.047861	0.047861	0.047861	0.047861
Tuesday, August 4, 2026	0.047345	0.047345	0.047345	0.047345
Monday, August 3, 2026	0.047480	0.047480	0.047480	0.047480
Sunday, August 2, 2026	0.047619	0.047619	0.047619	0.047619
Saturday, August 1, 2026	0.047606	0.047606	0.047606	0.047606
Friday, July 31, 2026	0.047483	0.047483	0.047483	0.047483
Thursday, July 30, 2026	0.047698	0.047698	0.047698	0.047698
Wednesday, July 29, 2026	0.047695	0.047695	0.047695	0.047695
Tuesday, July 28, 2026	0.047408	0.047408	0.047408	0.047408
Monday, July 27, 2026	0.047644	0.047644	0.047644	0.047644
Sunday, July 26, 2026	0.047509	0.047509	0.047509	0.047509
Friday, July 24, 2026	0.047437	0.047437	0.047437	0.047437
Thursday, July 23, 2026	0.047711	0.047711	0.047711	0.047711
Wednesday, July 22, 2026	0.047670	0.047670	0.047670	0.047670
Tuesday, July 21, 2026	0.047736	0.047736	0.047736	0.047736
Monday, July 20, 2026	0.047746	0.047746	0.047746	0.047746
Sunday, July 19, 2026	0.047546	0.047546	0.047546	0.047546
Friday, July 17, 2026	0.047733	0.047733	0.047733	0.047733
Thursday, July 16, 2026	0.047457	0.047457	0.047457	0.047457
Wednesday, July 15, 2026	0.047651	0.047651	0.047651	0.047651
Tuesday, July 14, 2026	0.047683	0.047683	0.047683	0.047683
Friday, June 12, 2026	0.048139	0.048139	0.048139	0.048139
Monday, May 11, 2026	0.047823	0.047823	0.047823	0.047823
Sunday, May 10, 2026	0.047889	0.047889	0.047889	0.047889
Tuesday, May 5, 2026	0.048092	0.048092	0.048092	0.048092
Friday, May 1, 2026	0.047976	0.047976	0.047976	0.047976
Thursday, April 30, 2026	0.047851	0.047851	0.047851	0.047851
Wednesday, April 29, 2026	0.047989	0.047989	0.047989	0.047989

About these data

The SRD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.