About these data
The SRD/ANG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SRD / ANG
The SRD/ANG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate20.959553
Inverse rate0.047711
Average20.969326
Change+0.58%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 21.089691 | 20.959553 | 21.218540 | 20.920502 |
| Thursday, August 6, 2026 | 20.893856 | 21.054394 | 21.134080 | 20.893856 |
| Wednesday, August 5, 2026 | 21.121339 | 20.893856 | 21.121339 | 20.864715 |
| Tuesday, August 4, 2026 | 21.061453 | 21.121339 | 21.150839 | 21.017318 |
| Monday, August 3, 2026 | 21.032078 | 21.061453 | 21.032078 | 21.032078 |
| Sunday, August 2, 2026 | 20.970711 | 21.000001 | 20.970711 | 20.970711 |
| Saturday, August 1, 2026 | 21.005868 | 21.005868 | 21.005868 | 21.005868 |
| Friday, July 31, 2026 | 20.996760 | 21.060337 | 21.200562 | 20.994415 |
| Thursday, July 30, 2026 | 20.937238 | 20.965133 | 21.027058 | 20.937238 |
| Wednesday, July 29, 2026 | 20.966480 | 20.966480 | 20.966480 | 20.937238 |
| Tuesday, July 28, 2026 | 21.093445 | 21.093445 | 21.122906 | 21.093445 |
| Monday, July 27, 2026 | 20.993027 | 20.988827 | 21.048814 | 20.927755 |
| Sunday, July 26, 2026 | 21.022347 | 21.048814 | 21.078212 | 21.022347 |
| Friday, July 24, 2026 | 20.988827 | 21.080567 | 21.198877 | 20.988827 |
| Thursday, July 23, 2026 | 20.977654 | 20.959553 | 21.100559 | 20.977654 |
| Wednesday, July 22, 2026 | 20.948395 | 20.977654 | 20.948395 | 20.948395 |
| Tuesday, July 21, 2026 | 20.977654 | 20.948395 | 20.977654 | 20.977654 |
| Monday, July 20, 2026 | 20.914924 | 20.944135 | 21.023151 | 20.914924 |
| Sunday, July 19, 2026 | 21.032259 | 21.032259 | 21.032259 | 20.944135 |
| Friday, July 17, 2026 | 20.985585 | 20.949987 | 21.175843 | 20.946475 |
| Thursday, July 16, 2026 | 21.110800 | 21.071529 | 21.110800 | 20.855867 |
| Wednesday, July 15, 2026 | 21.065918 | 20.986033 | 21.110800 | 21.020478 |
| Tuesday, July 14, 2026 | 21.011174 | 20.971795 | 21.021229 | 20.919553 |
| Friday, June 12, 2026 | 20.737637 | 20.773270 | 21.030900 | 20.702929 |
| Monday, May 11, 2026 | 20.881450 | 20.910615 | 20.881450 | 20.881450 |
| Sunday, May 10, 2026 | 20.910615 | 20.881450 | 20.910615 | 20.910615 |
| Tuesday, May 5, 2026 | 20.814505 | 20.793297 | 20.855787 | 20.764296 |
| Friday, May 1, 2026 | 20.933221 | 20.843577 | 20.933221 | 20.841248 |
| Thursday, April 30, 2026 | 20.837989 | 20.898186 | 20.927374 | 20.786034 |
| Wednesday, April 29, 2026 | 20.837989 | 20.837989 | 20.837989 | 20.808925 |
Reference data supplied by our market data provider. It is not financial advice.