History SOS / ZAR

The SOS/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.028671

Inverse rate34.878786

Average0.029993

Change-10.92%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.028673	0.028671	0.028774	0.028602
Wednesday, September 16, 2026	0.030302	0.030496	0.030515	0.029990
Tuesday, September 15, 2026	0.030309	0.030318	0.030367	0.030180
Monday, September 14, 2026	0.030272	0.030285	0.030462	0.030218
Sunday, September 13, 2026	0.030107	0.030170	0.030454	0.030068
Thursday, September 10, 2026	0.030130	0.030157	0.030208	0.029930
Wednesday, September 9, 2026	0.029870	0.029875	0.030164	0.029800
Tuesday, September 8, 2026	0.029841	0.029803	0.029963	0.029741
Monday, September 7, 2026	0.029769	0.029772	0.029957	0.029728
Sunday, September 6, 2026	0.029698	0.029715	0.029807	0.029654
Thursday, September 3, 2026	0.029837	0.029772	0.029910	0.029630
Wednesday, September 2, 2026	0.029957	0.029919	0.029987	0.029742
Tuesday, September 1, 2026	0.030093	0.030086	0.030160	0.029801
Monday, August 31, 2026	0.030041	0.029974	0.030194	0.029928
Sunday, August 30, 2026	0.029955	0.029938	0.030161	0.029813
Friday, August 28, 2026	0.028205	0.028477	0.028546	0.028095
Thursday, August 27, 2026	0.029806	0.028154	0.030077	0.029707
Wednesday, August 26, 2026	0.029664	0.028070	0.029824	0.029635
Tuesday, August 25, 2026	0.029675	0.029674	0.029786	0.029601
Monday, August 24, 2026	0.029801	0.028156	0.029861	0.029645
Sunday, August 23, 2026	0.029715	0.029730	0.029830	0.028124
Friday, August 21, 2026	0.028434	0.028204	0.028447	0.028112
Thursday, August 20, 2026	0.029930	0.029948	0.030000	0.028148
Wednesday, August 19, 2026	0.030142	0.028328	0.030312	0.029905
Tuesday, August 18, 2026	0.030267	0.028614	0.030294	0.029924
Monday, August 17, 2026	0.030159	0.030204	0.030292	0.030142
Sunday, August 16, 2026	0.030206	0.030194	0.030287	0.030031
Friday, August 14, 2026	0.028537	0.028462	0.028601	0.028395
Thursday, August 13, 2026	0.030151	0.030121	0.030198	0.028416
Wednesday, August 12, 2026	0.030043	0.028412	0.030180	0.029983
Tuesday, August 11, 2026	0.030170	0.027066	0.030178	0.029926
Monday, August 10, 2026	0.030120	0.030140	0.030317	0.030068
Sunday, August 9, 2026	0.030177	0.030178	0.030263	0.030043
Friday, August 7, 2026	0.027370	0.026971	0.027424	0.026899
Thursday, August 6, 2026	0.030391	0.030447	0.030497	0.029920
Wednesday, August 5, 2026	0.030425	0.027266	0.030546	0.030348
Tuesday, August 4, 2026	0.030574	0.030533	0.030638	0.030364
Monday, August 3, 2026	0.030725	0.030745	0.030806	0.030450
Sunday, August 2, 2026	0.030793	0.030758	0.030927	0.030617
Thursday, July 30, 2026	0.030871	0.030742	0.031092	0.030644
Wednesday, July 29, 2026	0.031236	0.031067	0.031346	0.030659
Tuesday, July 28, 2026	0.031230	0.029405	0.031401	0.031112
Monday, July 27, 2026	0.031226	0.029540	0.031367	0.030979
Sunday, July 26, 2026	0.031196	0.031145	0.031313	0.031043
Friday, July 24, 2026	0.029658	0.029613	0.029945	0.029496
Thursday, July 23, 2026	0.031269	0.031280	0.031658	0.029485
Wednesday, July 22, 2026	0.030593	0.028862	0.031405	0.030423
Tuesday, July 21, 2026	0.030645	0.028979	0.030799	0.030505
Monday, July 20, 2026	0.030706	0.030753	0.030789	0.030540
Sunday, July 19, 2026	0.030889	0.030894	0.030902	0.030628
Thursday, July 16, 2026	0.030516	0.028875	0.030909	0.030502
Wednesday, July 15, 2026	0.030563	0.030554	0.030799	0.030391
Tuesday, July 14, 2026	0.030604	0.028779	0.030693	0.030390
Monday, July 13, 2026	0.030702	0.028993	0.030771	0.030354
Sunday, July 12, 2026	0.030386	0.030453	0.030572	0.030328
Thursday, July 9, 2026	0.030454	0.028724	0.030490	0.030227
Wednesday, July 8, 2026	0.030630	0.028874	0.030643	0.030419
Tuesday, July 7, 2026	0.030220	0.028734	0.030726	0.030203
Monday, July 6, 2026	0.030250	0.030260	0.030378	0.030175
Sunday, July 5, 2026	0.030241	0.030240	0.030309	0.030154
Thursday, July 2, 2026	0.030371	0.028633	0.030438	0.030181
Wednesday, July 1, 2026	0.030571	0.028864	0.030608	0.030216
Tuesday, June 30, 2026	0.030546	0.030588	0.030705	0.028731
Monday, June 29, 2026	0.030651	0.028907	0.030733	0.030426
Sunday, June 28, 2026	0.030672	0.030683	0.030747	0.030491
Thursday, June 25, 2026	0.030817	0.030850	0.030996	0.030594
Wednesday, June 24, 2026	0.030918	0.029163	0.031008	0.030665
Tuesday, June 23, 2026	0.030832	0.030766	0.031091	0.030815
Monday, June 22, 2026	0.030494	0.030543	0.030803	0.030352
Sunday, June 21, 2026	0.030637	0.030656	0.030691	0.030500
Thursday, June 18, 2026	0.028935	0.030626	0.030809	0.028906
Wednesday, June 17, 2026	0.030453	0.030461	0.030654	0.030288
Tuesday, June 16, 2026	0.030139	0.028501	0.030242	0.030066
Monday, June 15, 2026	0.030103	0.030134	0.030213	0.028399
Sunday, June 14, 2026	0.030102	0.030114	0.030190	0.030026
Thursday, June 11, 2026	0.028675	0.030344	0.030434	0.028560
Wednesday, June 10, 2026	0.030875	0.030875	0.030912	0.030659
Tuesday, June 9, 2026	0.030726	0.028959	0.030943	0.030571
Monday, June 8, 2026	0.030783	0.029147	0.030804	0.030538
Sunday, June 7, 2026	0.030875	0.029202	0.031066	0.030644
Thursday, June 4, 2026	0.030329	0.030382	0.030844	0.030176
Wednesday, June 3, 2026	0.030390	0.028766	0.030489	0.030149
Tuesday, June 2, 2026	0.028581	0.028615	0.030405	0.028560
Monday, June 1, 2026	0.030291	0.030324	0.030395	0.028489
Sunday, May 31, 2026	0.030222	0.028574	0.030486	0.030139
Thursday, May 28, 2026	0.030318	0.028555	0.030410	0.030041
Wednesday, May 27, 2026	0.030433	0.030477	0.030695	0.030118
Tuesday, May 26, 2026	0.030437	0.028806	0.030505	0.030329
Monday, May 25, 2026	0.030373	0.030366	0.030556	0.030238
Sunday, May 24, 2026	0.030432	0.030553	0.030473	0.030305

About these data

The SOS/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.