History SOS / ZAR

The SOS/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.029294

Inverse rate34.137097

Average0.029853

Change-2.96%

Observations272

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.031007	0.029294	0.031168	0.030973
Tuesday, October 27, 2026	0.030972	0.029281	0.031196	0.030887
Monday, October 26, 2026	0.031098	0.031054	0.031222	0.030893
Thursday, October 22, 2026	0.030777	0.030729	0.031034	0.030746
Wednesday, October 21, 2026	0.030548	0.030534	0.030867	0.030498
Tuesday, October 20, 2026	0.030655	0.028857	0.030720	0.030492
Monday, October 19, 2026	0.030636	0.030664	0.030758	0.028797
Sunday, October 18, 2026	0.030598	0.030658	0.030800	0.030508
Thursday, October 15, 2026	0.030821	0.030818	0.030825	0.030601
Wednesday, October 14, 2026	0.030953	0.029196	0.030970	0.029004
Tuesday, October 13, 2026	0.030821	0.029024	0.031162	0.028951
Monday, October 12, 2026	0.030824	0.030868	0.030918	0.030647
Sunday, October 11, 2026	0.030824	0.030800	0.030936	0.030716
Friday, October 9, 2026	0.029230	0.029111	0.029286	0.029056
Thursday, October 8, 2026	0.031050	0.029204	0.031050	0.030798
Wednesday, October 7, 2026	0.031084	0.029282	0.031221	0.030913
Tuesday, October 6, 2026	0.030878	0.029096	0.031226	0.029096
Monday, October 5, 2026	0.031130	0.029297	0.031155	0.030782
Sunday, October 4, 2026	0.031085	0.031141	0.031255	0.030995
Friday, October 2, 2026	0.029415	0.029435	0.029526	0.029262
Thursday, October 1, 2026	0.030975	0.031127	0.031240	0.030736
Wednesday, September 30, 2026	0.030556	0.030605	0.031178	0.028890
Tuesday, September 29, 2026	0.030542	0.030560	0.030637	0.028740
Monday, September 28, 2026	0.030590	0.028883	0.030682	0.030492
Sunday, September 27, 2026	0.030433	0.030452	0.030679	0.030400
Thursday, September 24, 2026	0.030657	0.030633	0.030683	0.030351
Wednesday, September 23, 2026	0.030402	0.028817	0.030710	0.030349
Tuesday, September 22, 2026	0.030075	0.030111	0.030614	0.030055
Monday, September 21, 2026	0.030236	0.030232	0.030442	0.028483
Sunday, September 20, 2026	0.030303	0.030300	0.030355	0.030197
Friday, September 18, 2026	0.028673	0.028671	0.028774	0.028602
Thursday, September 17, 2026	0.028876	0.028618	0.030386	0.028501
Wednesday, September 16, 2026	0.030302	0.030496	0.030515	0.029990
Tuesday, September 15, 2026	0.030309	0.030318	0.030367	0.030180
Monday, September 14, 2026	0.030272	0.030285	0.030462	0.030218
Sunday, September 13, 2026	0.030107	0.030170	0.030454	0.030068
Thursday, September 10, 2026	0.030130	0.030157	0.030208	0.029930
Wednesday, September 9, 2026	0.029870	0.029875	0.030164	0.029800
Tuesday, September 8, 2026	0.029841	0.029803	0.029963	0.029741
Monday, September 7, 2026	0.029769	0.029772	0.029957	0.029728
Sunday, September 6, 2026	0.029698	0.029715	0.029807	0.029654
Thursday, September 3, 2026	0.029837	0.029772	0.029910	0.029630
Wednesday, September 2, 2026	0.029957	0.029919	0.029987	0.029742
Tuesday, September 1, 2026	0.030093	0.030086	0.030160	0.029801
Monday, August 31, 2026	0.030041	0.029974	0.030194	0.029928
Sunday, August 30, 2026	0.029955	0.029938	0.030161	0.029813
Friday, August 28, 2026	0.028205	0.028477	0.028546	0.028095
Thursday, August 27, 2026	0.029806	0.028154	0.030077	0.029707
Wednesday, August 26, 2026	0.029664	0.028070	0.029824	0.029635
Tuesday, August 25, 2026	0.029675	0.029674	0.029786	0.029601
Monday, August 24, 2026	0.029801	0.028156	0.029861	0.029645
Sunday, August 23, 2026	0.029715	0.029730	0.029830	0.028124
Friday, August 21, 2026	0.028434	0.028204	0.028447	0.028112
Thursday, August 20, 2026	0.029930	0.029948	0.030000	0.028148
Wednesday, August 19, 2026	0.030142	0.028328	0.030312	0.029905
Tuesday, August 18, 2026	0.030267	0.028614	0.030294	0.029924
Monday, August 17, 2026	0.030159	0.030204	0.030292	0.030142
Sunday, August 16, 2026	0.030206	0.030194	0.030287	0.030031
Friday, August 14, 2026	0.028537	0.028462	0.028601	0.028395
Thursday, August 13, 2026	0.030151	0.030121	0.030198	0.028416
Wednesday, August 12, 2026	0.030043	0.028412	0.030180	0.029983
Tuesday, August 11, 2026	0.030170	0.027066	0.030178	0.029926
Monday, August 10, 2026	0.030120	0.030140	0.030317	0.030068
Sunday, August 9, 2026	0.030177	0.030178	0.030263	0.030043
Friday, August 7, 2026	0.027370	0.026971	0.027424	0.026899
Thursday, August 6, 2026	0.030391	0.030447	0.030497	0.029920
Wednesday, August 5, 2026	0.030425	0.027266	0.030546	0.030348
Tuesday, August 4, 2026	0.030574	0.030533	0.030638	0.030364
Monday, August 3, 2026	0.030725	0.030745	0.030806	0.030450
Sunday, August 2, 2026	0.030793	0.030758	0.030927	0.030617
Thursday, July 30, 2026	0.030871	0.030742	0.031092	0.030644
Wednesday, July 29, 2026	0.031236	0.031067	0.031346	0.030659
Tuesday, July 28, 2026	0.031230	0.029405	0.031401	0.031112
Monday, July 27, 2026	0.031226	0.029540	0.031367	0.030979
Sunday, July 26, 2026	0.031196	0.031145	0.031313	0.031043
Friday, July 24, 2026	0.029658	0.029613	0.029945	0.029496
Thursday, July 23, 2026	0.031269	0.031280	0.031658	0.029485
Wednesday, July 22, 2026	0.030593	0.028862	0.031405	0.030423
Tuesday, July 21, 2026	0.030645	0.028979	0.030799	0.030505
Monday, July 20, 2026	0.030706	0.030753	0.030789	0.030540
Sunday, July 19, 2026	0.030889	0.030894	0.030902	0.030628
Thursday, July 16, 2026	0.030516	0.028875	0.030909	0.030502
Wednesday, July 15, 2026	0.030563	0.030554	0.030799	0.030391
Tuesday, July 14, 2026	0.030604	0.028779	0.030693	0.030390
Monday, July 13, 2026	0.030702	0.028993	0.030771	0.030354
Sunday, July 12, 2026	0.030386	0.030453	0.030572	0.030328
Thursday, July 9, 2026	0.030454	0.028724	0.030490	0.030227
Wednesday, July 8, 2026	0.030630	0.028874	0.030643	0.030419
Tuesday, July 7, 2026	0.030220	0.028734	0.030726	0.030203
Monday, July 6, 2026	0.030250	0.030260	0.030378	0.030175

About these data

The SOS/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.