currencies.zone

History SOS / ZAR

The SOS/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.456656
Inverse rate2.189833
Average0.426721
Change+9.18%
Observations266
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.4558990.4566560.4575360.455892
Thursday, August 6, 20260.4181140.4103490.4189740.417250
Wednesday, August 5, 20260.4180860.4571870.4186360.417563
Tuesday, August 4, 20260.4180390.4102180.4185360.409727
Monday, August 3, 20260.4180730.4180750.4188610.417262
Sunday, August 2, 20260.4180000.4179980.4195520.416528
Thursday, July 30, 20260.4089530.4180150.4179980.408640
Wednesday, July 29, 20260.4178580.4099980.4207860.415107
Tuesday, July 28, 20260.4178120.4342510.4188950.408938
Monday, July 27, 20260.4178330.4342510.4186590.409986
Sunday, July 26, 20260.4177960.4178070.4186080.417010
Friday, July 24, 20260.4329900.4342510.4345830.432983
Thursday, July 23, 20260.4178960.4178520.4426260.409900
Wednesday, July 22, 20260.4178600.4342510.4188960.416843
Tuesday, July 21, 20260.4178620.4342510.4185210.417198
Monday, July 20, 20260.4179200.4179220.4185770.417255
Sunday, July 19, 20260.4176150.4178880.4179220.417615
Thursday, July 16, 20260.4179600.4342510.4186630.417188
Wednesday, July 15, 20260.4157960.4178780.4179600.415796
Tuesday, July 14, 20260.4178400.4342510.4193900.416335
Monday, July 13, 20260.4158700.4342510.4178400.415870
Sunday, July 12, 20260.4179040.4179040.4190180.416776
Thursday, July 9, 20260.4178490.4342510.4185930.417136
Wednesday, July 8, 20260.4178670.4342510.4185230.417211
Tuesday, July 7, 20260.4179030.4342510.4188430.416903
Monday, July 6, 20260.4178720.4178740.4185460.417233
Sunday, July 5, 20260.4179850.4179650.4182200.417663
Thursday, July 2, 20260.4178690.4342510.4191340.416709
Wednesday, July 1, 20260.4178730.4342510.4178730.417873
Tuesday, June 30, 20260.4178360.4176810.4427450.409820
Monday, June 29, 20260.4178830.4342510.4188760.416913
Sunday, June 28, 20260.4179050.4178960.4185070.417295
Thursday, June 25, 20260.4177690.4092520.4195360.416143
Wednesday, June 24, 20260.4182360.4345830.4187930.416769
Tuesday, June 23, 20260.4177950.4179000.4177950.417795
Monday, June 22, 20260.4179380.4179360.4190060.410169
Sunday, June 21, 20260.4179360.4183360.4179360.417936
Thursday, June 18, 20260.4342510.4179390.4425660.410127
Wednesday, June 17, 20260.4179390.4182110.4179390.417939
Tuesday, June 16, 20260.4182110.4342510.4182110.418211
Monday, June 15, 20260.4181900.4181780.4420740.410786
Sunday, June 14, 20260.4181780.4181810.4181780.418178
Friday, June 12, 20260.4338180.4337530.4345830.432983
Thursday, June 11, 20260.4344170.4101910.4423800.410339
Wednesday, June 10, 20260.4180760.4180950.4180760.418076
Tuesday, June 9, 20260.4188520.4342510.4188520.418095
Monday, June 8, 20260.4181540.4334860.4181540.418154
Sunday, June 7, 20260.4180630.4334860.4180630.418063
Thursday, June 4, 20260.4182490.4182640.4187670.417705
Wednesday, June 3, 20260.4189090.4345830.4189090.418264
Tuesday, June 2, 20260.4345830.4342510.4424060.410891
Monday, June 1, 20260.4183140.4183050.4423430.410592
Sunday, May 31, 20260.4183050.4342510.4183050.418305
Thursday, May 28, 20260.4182400.4342510.4199940.416497
Wednesday, May 27, 20260.4182390.4106390.4191050.417363
Tuesday, May 26, 20260.4182220.4345830.4183780.418091
Monday, May 25, 20260.4182420.4182720.4182420.418242
Sunday, May 24, 20260.4182720.4181830.4182720.418272
Thursday, May 21, 20260.4181830.4334860.4181830.418183
Wednesday, May 20, 20260.4182120.4342510.4182120.418212
Tuesday, May 19, 20260.4182070.4103860.4182070.410686
Monday, May 18, 20260.4182210.4342510.4182210.418221
Sunday, May 17, 20260.4182540.4182880.4182540.418254
Thursday, May 14, 20260.4201600.4342510.4201600.418288
Wednesday, May 13, 20260.4183870.4342510.4183870.418387
Tuesday, May 12, 20260.4184440.4184390.4185220.418308
Monday, May 11, 20260.4184420.4342510.4186230.418256
Sunday, May 10, 20260.4184340.4184370.4186140.418260
Thursday, May 7, 20260.4184580.4342510.4198400.417060
Wednesday, May 6, 20260.4198040.4342510.4198040.418464
Tuesday, May 5, 20260.4173520.4342510.4185170.417352
Monday, May 4, 20260.4183760.4342510.4183760.418376
Sunday, May 3, 20260.4183970.4334860.4413920.410903
Friday, May 1, 20260.4329830.4337530.4337530.432983
Thursday, April 30, 20260.4421480.4108950.4421480.434251
Wednesday, April 29, 20260.4183680.4342510.4183680.418368
Tuesday, April 28, 20260.4183490.4342510.4420730.410947
Monday, April 27, 20260.4184190.4184100.4200030.416776
Sunday, April 26, 20260.4184120.4183350.4186220.418211
Thursday, April 23, 20260.4183370.4342510.4183370.418337
Wednesday, April 22, 20260.4184460.4342510.4198760.416864
Tuesday, April 21, 20260.4184140.4345830.4187700.042813
Monday, April 20, 20260.4184520.4342510.4188160.418052
Sunday, April 19, 20260.4185220.4185200.4422720.410863
Thursday, April 16, 20260.4185200.4109490.4422670.410935
Wednesday, April 15, 20260.4185080.4342510.4193040.417658
Tuesday, April 14, 20260.4185020.4342510.4187500.418247
Monday, April 13, 20260.4185000.4342510.4185000.418500
Sunday, April 12, 20260.4183730.4183730.4195960.417130
Thursday, April 9, 20260.4183230.4342510.4423900.410627

About these data

The SOS/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency