History SOS / ZAR

The SOS/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.028477

Inverse rate35.116352

Average0.030083

Change-13.40%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.028205	0.028477	0.028546	0.028095
Thursday, August 27, 2026	0.029806	0.028154	0.030077	0.029707
Wednesday, August 26, 2026	0.029664	0.028070	0.029824	0.029635
Tuesday, August 25, 2026	0.029675	0.029674	0.029786	0.029601
Monday, August 24, 2026	0.029801	0.028156	0.029861	0.029645
Sunday, August 23, 2026	0.029715	0.029730	0.029830	0.028124
Friday, August 21, 2026	0.028434	0.028204	0.028447	0.028112
Thursday, August 20, 2026	0.029930	0.029948	0.030000	0.028148
Wednesday, August 19, 2026	0.030142	0.028328	0.030312	0.029905
Tuesday, August 18, 2026	0.030267	0.028614	0.030294	0.029924
Monday, August 17, 2026	0.030159	0.030204	0.030292	0.030142
Sunday, August 16, 2026	0.030206	0.030194	0.030287	0.030031
Friday, August 14, 2026	0.028537	0.028462	0.028601	0.028395
Thursday, August 13, 2026	0.030151	0.030121	0.030198	0.028416
Wednesday, August 12, 2026	0.030043	0.028412	0.030180	0.029983
Tuesday, August 11, 2026	0.030170	0.027066	0.030178	0.029926
Monday, August 10, 2026	0.030120	0.030140	0.030317	0.030068
Sunday, August 9, 2026	0.030177	0.030178	0.030263	0.030043
Friday, August 7, 2026	0.027370	0.026971	0.027424	0.026899
Thursday, August 6, 2026	0.030391	0.030447	0.030497	0.029920
Wednesday, August 5, 2026	0.030425	0.027266	0.030546	0.030348
Tuesday, August 4, 2026	0.030574	0.030533	0.030638	0.030364
Monday, August 3, 2026	0.030725	0.030745	0.030806	0.030450
Sunday, August 2, 2026	0.030793	0.030758	0.030927	0.030617
Thursday, July 30, 2026	0.030871	0.030742	0.031092	0.030644
Wednesday, July 29, 2026	0.031236	0.031067	0.031346	0.030659
Tuesday, July 28, 2026	0.031230	0.029405	0.031401	0.031112
Monday, July 27, 2026	0.031226	0.029540	0.031367	0.030979
Sunday, July 26, 2026	0.031196	0.031145	0.031313	0.031043
Friday, July 24, 2026	0.029658	0.029613	0.029945	0.029496
Thursday, July 23, 2026	0.031269	0.031280	0.031658	0.029485
Wednesday, July 22, 2026	0.030593	0.028862	0.031405	0.030423
Tuesday, July 21, 2026	0.030645	0.028979	0.030799	0.030505
Monday, July 20, 2026	0.030706	0.030753	0.030789	0.030540
Sunday, July 19, 2026	0.030889	0.030894	0.030902	0.030628
Thursday, July 16, 2026	0.030516	0.028875	0.030909	0.030502
Wednesday, July 15, 2026	0.030563	0.030554	0.030799	0.030391
Tuesday, July 14, 2026	0.030604	0.028779	0.030693	0.030390
Monday, July 13, 2026	0.030702	0.028993	0.030771	0.030354
Sunday, July 12, 2026	0.030386	0.030453	0.030572	0.030328
Thursday, July 9, 2026	0.030454	0.028724	0.030490	0.030227
Wednesday, July 8, 2026	0.030630	0.028874	0.030643	0.030419
Tuesday, July 7, 2026	0.030220	0.028734	0.030726	0.030203
Monday, July 6, 2026	0.030250	0.030260	0.030378	0.030175
Sunday, July 5, 2026	0.030241	0.030240	0.030309	0.030154
Thursday, July 2, 2026	0.030371	0.028633	0.030438	0.030181
Wednesday, July 1, 2026	0.030571	0.028864	0.030608	0.030216
Tuesday, June 30, 2026	0.030546	0.030588	0.030705	0.028731
Monday, June 29, 2026	0.030651	0.028907	0.030733	0.030426
Sunday, June 28, 2026	0.030672	0.030683	0.030747	0.030491
Thursday, June 25, 2026	0.030817	0.030850	0.030996	0.030594
Wednesday, June 24, 2026	0.030918	0.029163	0.031008	0.030665
Tuesday, June 23, 2026	0.030832	0.030766	0.031091	0.030815
Monday, June 22, 2026	0.030494	0.030543	0.030803	0.030352
Sunday, June 21, 2026	0.030637	0.030656	0.030691	0.030500
Thursday, June 18, 2026	0.028935	0.030626	0.030809	0.028906
Wednesday, June 17, 2026	0.030453	0.030461	0.030654	0.030288
Tuesday, June 16, 2026	0.030139	0.028501	0.030242	0.030066
Monday, June 15, 2026	0.030103	0.030134	0.030213	0.028399
Sunday, June 14, 2026	0.030102	0.030114	0.030190	0.030026
Thursday, June 11, 2026	0.028675	0.030344	0.030434	0.028560
Wednesday, June 10, 2026	0.030875	0.030875	0.030912	0.030659
Tuesday, June 9, 2026	0.030726	0.028959	0.030943	0.030571
Monday, June 8, 2026	0.030783	0.029147	0.030804	0.030538
Sunday, June 7, 2026	0.030875	0.029202	0.031066	0.030644
Thursday, June 4, 2026	0.030329	0.030382	0.030844	0.030176
Wednesday, June 3, 2026	0.030390	0.028766	0.030489	0.030149
Tuesday, June 2, 2026	0.028581	0.028615	0.030405	0.028560
Monday, June 1, 2026	0.030291	0.030324	0.030395	0.028489
Sunday, May 31, 2026	0.030222	0.028574	0.030486	0.030139
Thursday, May 28, 2026	0.030318	0.028555	0.030410	0.030041
Wednesday, May 27, 2026	0.030433	0.030477	0.030695	0.030118
Tuesday, May 26, 2026	0.030437	0.028806	0.030505	0.030329
Monday, May 25, 2026	0.030373	0.030366	0.030556	0.030238
Sunday, May 24, 2026	0.030432	0.030553	0.030473	0.030305
Thursday, May 21, 2026	0.030623	0.028990	0.030727	0.030514
Wednesday, May 20, 2026	0.030641	0.028975	0.030869	0.030521
Tuesday, May 19, 2026	0.031115	0.031081	0.031156	0.030536
Monday, May 18, 2026	0.030849	0.029177	0.031220	0.030706
Sunday, May 17, 2026	0.031137	0.031052	0.031232	0.030823
Thursday, May 14, 2026	0.030536	0.029022	0.031092	0.030411
Wednesday, May 13, 2026	0.030500	0.028851	0.030655	0.030379
Tuesday, May 12, 2026	0.030578	0.030719	0.030742	0.030466
Monday, May 11, 2026	0.030579	0.028927	0.030844	0.030551
Sunday, May 10, 2026	0.030581	0.030642	0.030692	0.030387
Thursday, May 7, 2026	0.030496	0.028941	0.030645	0.030206
Wednesday, May 6, 2026	0.030389	0.028872	0.030525	0.030066
Tuesday, May 5, 2026	0.030908	0.029184	0.030935	0.030272
Monday, May 4, 2026	0.031240	0.029556	0.031327	0.030902
Sunday, May 3, 2026	0.030850	0.029237	0.031321	0.029203

About these data

The SOS/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.