currencies.zone

History SOS / USD

The SOS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001764
Inverse rate567.000000
Average0.001811
Change-4.76%
Observations273
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0017640.0017640.0017640.001764
Wednesday, October 7, 20260.0017640.0017610.0017640.001761
Tuesday, October 6, 20260.0018670.0017610.0018670.001761
Monday, October 5, 20260.0018700.0017610.0018700.001868
Sunday, October 4, 20260.0018670.0018700.0018670.001867
Friday, October 2, 20260.0017640.0017610.0017640.001761
Thursday, October 1, 20260.0018560.0018640.0018660.001856
Wednesday, September 30, 20260.0018600.0018640.0018640.001761
Tuesday, September 29, 20260.0018630.0018640.0018640.001761
Monday, September 28, 20260.0018640.0017610.0018640.001864
Sunday, September 27, 20260.0018620.0018640.0018640.001862
Thursday, September 24, 20260.0018650.0018640.0018660.001865
Wednesday, September 23, 20260.0018580.0017610.0018640.001858
Tuesday, September 22, 20260.0018600.0018630.0018640.001860
Monday, September 21, 20260.0018620.0018640.0018630.001761
Sunday, September 20, 20260.0018650.0018660.0018650.001864
Friday, September 18, 20260.0017640.0017640.0017640.001764
Thursday, September 17, 20260.0017760.0017610.0018630.001757
Wednesday, September 16, 20260.0018500.0018620.0018620.001850
Tuesday, September 15, 20260.0018630.0018640.0018630.001862
Monday, September 14, 20260.0018630.0018640.0018640.001863
Sunday, September 13, 20260.0018610.0018650.0018640.001861
Thursday, September 10, 20260.0018600.0018610.0018620.001860
Wednesday, September 9, 20260.0018620.0018630.0018620.001861
Tuesday, September 8, 20260.0018650.0018620.0018650.001863
Monday, September 7, 20260.0018620.0018630.0018620.001862
Sunday, September 6, 20260.0018610.0018620.0018630.001861
Thursday, September 3, 20260.0018660.0018630.0018660.001862
Wednesday, September 2, 20260.0018650.0018630.0018650.001863
Tuesday, September 1, 20260.0018610.0018620.0018630.001861
Monday, August 31, 20260.0018650.0018630.0018650.001862
Sunday, August 30, 20260.0018530.0018520.0018630.001852
Friday, August 28, 20260.0017640.0017610.0017640.001761
Thursday, August 27, 20260.0018640.0017610.0018640.001861
Wednesday, August 26, 20260.0018610.0017610.0018620.001861
Tuesday, August 25, 20260.0018630.0018630.0018630.001862
Monday, August 24, 20260.0018620.0017610.0018620.001861
Sunday, August 23, 20260.0018580.0018590.0018620.001761
Friday, August 21, 20260.0017640.0017610.0017640.001761
Thursday, August 20, 20260.0018590.0018600.0018620.001761
Wednesday, August 19, 20260.0018730.0017610.0018730.001860
Tuesday, August 18, 20260.0018620.0017610.0018620.001862
Monday, August 17, 20260.0018610.0018620.0018620.001861
Sunday, August 16, 20260.0018660.0018650.0018660.001862
Friday, August 14, 20260.0017640.0017610.0017640.001761
Thursday, August 13, 20260.0018630.0018610.0018630.001761
Wednesday, August 12, 20260.0018620.0017610.0018630.001862
Tuesday, August 11, 20260.0018630.0016720.0018630.001863
Monday, August 10, 20260.0018610.0018620.0018630.001861
Sunday, August 9, 20260.0018680.0018680.0018680.001862
Friday, August 7, 20260.0016750.0016720.0016750.001672
Thursday, August 6, 20260.0018590.0018630.0018630.001859
Wednesday, August 5, 20260.0018660.0016720.0018660.001863
Tuesday, August 4, 20260.0018660.0018640.0018660.001864
Monday, August 3, 20260.0018600.0018610.0018640.001860
Sunday, August 2, 20260.0018700.0018690.0018700.001863
Thursday, July 30, 20260.0018710.0018630.0018710.001862
Wednesday, July 29, 20260.0018760.0018650.0018760.001863
Tuesday, July 28, 20260.0018700.0017610.0018700.001865
Monday, July 27, 20260.0018610.0017610.0018650.001861
Sunday, July 26, 20260.0018680.0018640.0018680.001864
Friday, July 24, 20260.0017640.0017610.0017640.001761
Thursday, July 23, 20260.0018600.0018600.0018650.001761
Wednesday, July 22, 20260.0018670.0017610.0018690.001864
Tuesday, July 21, 20260.0018620.0017610.0018640.001862
Monday, July 20, 20260.0018610.0018640.0018640.001861
Sunday, July 19, 20260.0018650.0018660.0018650.001864
Thursday, July 16, 20260.0018610.0017610.0018650.001861
Wednesday, July 15, 20260.0018740.0018720.0018740.001864
Tuesday, July 14, 20260.0018710.0017610.0018710.001864
Monday, July 13, 20260.0018650.0017610.0018650.001865
Sunday, July 12, 20260.0018580.0018620.0018630.001858
Thursday, July 9, 20260.0018670.0017610.0018670.001863
Wednesday, July 8, 20260.0018680.0017610.0018680.001865
Tuesday, July 7, 20260.0018600.0017610.0018640.001860
Monday, July 6, 20260.0018670.0018680.0018670.001864
Sunday, July 5, 20260.0018620.0018630.0018640.001862
Thursday, July 2, 20260.0018680.0017610.0018710.001865
Wednesday, July 1, 20260.0018640.0017610.0018640.001864
Tuesday, June 30, 20260.0018660.0018680.0018660.001761
Monday, June 29, 20260.0018660.0017610.0018660.001862
Sunday, June 28, 20260.0018610.0018620.0018640.001861
Thursday, June 25, 20260.0018680.0018700.0018720.001864
Wednesday, June 24, 20260.0018660.0017610.0018680.001864
Tuesday, June 23, 20260.0018650.0018600.0018650.001865
Monday, June 22, 20260.0018590.0018630.0018640.001859
Sunday, June 21, 20260.0018630.0018640.0018630.001863
Thursday, June 18, 20260.0017610.0018630.0018640.001761
Wednesday, June 17, 20260.0018630.0018610.0018630.001863
Tuesday, June 16, 20260.0018610.0017610.0018610.001861

About these data

The SOS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency