currencies.zone

History SOS / USD

The SOS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate691.409417
Inverse rate0.001446
Average643.762052
Change+8.61%
Observations164
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026687.946534691.409417692.610623687.867255
Thursday, August 6, 2026619.804932618.573280622.826442618.267620
Wednesday, August 5, 2026619.425003691.129738620.575821617.512600
Tuesday, August 4, 2026618.035545618.790263620.230124617.786192
Monday, August 3, 2026618.687724618.438051619.936224617.238496
Sunday, August 2, 2026617.057486617.701937620.164702615.070077
Thursday, July 30, 2026616.068702618.500403618.910819612.489514
Wednesday, July 29, 2026611.232457614.962471619.106791609.498999
Tuesday, July 28, 2026608.910435646.755424611.630947608.487898
Monday, July 27, 2026610.885424645.784791612.675511608.896489
Sunday, July 26, 2026610.225865611.330062612.499840608.734142
Friday, July 24, 2026645.198016646.115327647.736331644.611195
Thursday, July 23, 2026611.685827611.602374647.514814609.468537
Wednesday, July 22, 2026611.429936648.187227613.654845608.229754
Tuesday, July 21, 2026612.497392647.736331613.539707611.412991
Monday, July 20, 2026613.455654612.620335614.128697611.795340
Sunday, July 19, 2026612.653400612.311872614.303772611.479496
Thursday, July 16, 2026615.049714650.056652615.401952612.763340
Wednesday, July 15, 2026612.370798612.600687615.840015610.514583
Tuesday, July 14, 2026610.569117648.920377613.913968609.559307
Monday, July 13, 2026610.481855646.630216614.645008610.217859
Sunday, July 12, 2026613.891428612.484811616.153909611.328233
Thursday, July 9, 2026612.478516649.417487615.116219611.653286
Wednesday, July 8, 2026611.593809648.772113614.104169611.558877
Tuesday, July 7, 2026613.018150647.736331614.714170611.064378
Monday, July 6, 2026612.795619612.502483614.030189611.754272
Sunday, July 5, 2026614.113586613.889826614.563408612.240203
Thursday, July 2, 2026611.596205648.809173614.766211610.556717
Wednesday, July 1, 2026610.258096646.269743615.291592610.126185
Tuesday, June 30, 2026611.762316611.000960648.475875609.058432
Monday, June 29, 2026611.894557648.772113614.182296609.986026
Sunday, June 28, 2026611.610070611.323823613.839344610.571221
Thursday, June 25, 2026608.305987607.728663613.526683606.701551
Wednesday, June 24, 2026608.284538644.919575610.967257606.613210
Tuesday, June 23, 2026610.166176611.653296610.437079607.277667
Monday, June 22, 2026614.587460613.370735615.325637610.360315
Sunday, June 21, 2026615.332502615.100751615.840825613.314633
Thursday, June 18, 2026651.152105615.110607651.824651612.528378
Wednesday, June 17, 2026617.949988618.185274618.947524614.878080
Tuesday, June 16, 2026623.661078659.445297624.153782622.439849
Monday, June 15, 2026623.516555622.691836659.927957621.956575
Sunday, June 14, 2026623.349504622.980884624.211649622.713525
Friday, June 12, 2026656.706059657.331343658.474358655.491322
Thursday, June 11, 2026657.376960621.084390658.398064620.583005
Wednesday, June 10, 2026619.049235619.562036620.122490617.787558
Tuesday, June 9, 2026620.669364655.208193622.752633619.476295
Monday, June 8, 2026618.764873653.662572621.458610618.764873
Sunday, June 7, 2026618.075545653.331168619.660922616.796032
Thursday, June 4, 2026624.826534623.288283626.500129619.537110
Wednesday, June 3, 2026624.068154659.414633626.088751622.558098
Tuesday, June 2, 2026660.104364660.135047660.926247622.713863
Monday, June 1, 2026625.905386625.172509662.004677624.547333
Sunday, May 31, 2026625.849749661.657642626.879329623.663158
Thursday, May 28, 2026623.407614661.881220627.748624621.936371
Wednesday, May 27, 2026625.005805624.016217627.162481622.077190
Tuesday, May 26, 2026625.324100660.972365626.519974624.335371
Monday, May 25, 2026624.959531625.076628625.534558623.950352
Sunday, May 24, 2026625.258567622.920776626.023740624.698602
Thursday, May 21, 2026623.936132658.919250624.081096622.518823
Wednesday, May 20, 2026624.160729660.319252624.821705621.595472
Tuesday, May 19, 2026623.414747623.529713625.498136622.244886
Monday, May 18, 2026626.051244662.012357626.102346622.777945
Sunday, May 17, 2026623.874361625.148794626.129268623.439821
Thursday, May 14, 2026629.582631662.406128629.692806624.403508
Wednesday, May 13, 2026629.774251665.471638629.973570627.333737
Tuesday, May 12, 2026630.866297630.786950631.207087628.514279
Monday, May 11, 2026633.126906669.101174633.283545630.019439
Sunday, May 10, 2026632.385582630.871950633.775747631.337929
Friday, May 8, 2026665.102623669.653365669.732338665.024647
Thursday, May 7, 2026632.610178666.353821635.510241630.193339
Wednesday, May 6, 2026633.703831667.254044635.420755631.606895
Tuesday, May 5, 2026628.155705665.456023634.292867628.023312
Monday, May 4, 2026628.467723664.102238629.785765627.689791
Sunday, May 3, 2026630.231781664.899841665.571091628.338239
Friday, May 1, 2026665.649194666.979810669.574459664.712790
Thursday, April 30, 2026666.275643630.381664669.361405665.658786
Wednesday, April 29, 2026628.156622663.690963630.884866626.465270
Tuesday, April 28, 2026629.936100665.573008665.807055628.015183
Monday, April 27, 2026631.585109631.376330632.539282627.356512
Sunday, April 26, 2026629.385954627.939040632.419292629.385954
Thursday, April 23, 2026627.624562663.644419629.588640627.045775
Wednesday, April 22, 2026631.265203664.902936631.886490627.497459
Tuesday, April 21, 2026632.090582667.073795632.91573465.596815
Monday, April 20, 2026632.755671669.353506633.544793630.571091
Sunday, April 19, 2026633.234553633.869118669.732338630.873180
Thursday, April 16, 2026633.123300633.346587673.145288632.795337
Wednesday, April 15, 2026633.157346670.760487635.224048631.108022
Tuesday, April 14, 2026634.598395670.206469635.265459632.913789
Monday, April 13, 2026632.228104668.471246634.759416631.878762
Sunday, April 12, 2026628.406854626.430265630.954999626.502911

About these data

The SOS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency