About these data
The SOS/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SOS / RWF
The SOS/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate37.077452
Inverse rate0.026971
Average33.121545
Change+22.56%
Observations265
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 36.536107 | 37.077452 | 37.176571 | 36.463804 |
| Thursday, August 6, 2026 | 32.904431 | 32.844163 | 33.422787 | 32.790537 |
| Wednesday, August 5, 2026 | 32.867842 | 36.676316 | 32.951434 | 32.737184 |
| Tuesday, August 4, 2026 | 32.707768 | 32.751954 | 32.933437 | 32.639245 |
| Monday, August 3, 2026 | 32.546841 | 32.526104 | 32.841092 | 32.460708 |
| Sunday, August 2, 2026 | 32.474640 | 32.511476 | 32.661241 | 32.334036 |
| Thursday, July 30, 2026 | 32.393227 | 32.528997 | 32.632651 | 32.163025 |
| Wednesday, July 29, 2026 | 32.014096 | 32.188724 | 32.616568 | 31.901715 |
| Tuesday, July 28, 2026 | 32.020216 | 34.007842 | 32.141518 | 31.845725 |
| Monday, July 27, 2026 | 32.025107 | 33.852706 | 32.280444 | 31.880235 |
| Sunday, July 26, 2026 | 32.055096 | 32.107791 | 32.213661 | 31.935498 |
| Friday, July 24, 2026 | 33.717287 | 33.769323 | 33.903163 | 33.394193 |
| Thursday, July 23, 2026 | 31.980680 | 31.968847 | 33.915105 | 31.587814 |
| Wednesday, July 22, 2026 | 32.687239 | 34.647771 | 32.870272 | 31.841799 |
| Tuesday, July 21, 2026 | 32.631396 | 34.507900 | 32.781217 | 32.468881 |
| Monday, July 20, 2026 | 32.566445 | 32.517341 | 32.743850 | 32.478993 |
| Sunday, July 19, 2026 | 32.373772 | 32.368688 | 32.649722 | 32.360504 |
| Thursday, July 16, 2026 | 32.769441 | 34.631674 | 32.785039 | 32.352587 |
| Wednesday, July 15, 2026 | 32.718836 | 32.729347 | 32.904829 | 32.468649 |
| Tuesday, July 14, 2026 | 32.675688 | 34.747073 | 32.905736 | 32.581058 |
| Monday, July 13, 2026 | 32.571127 | 34.491489 | 32.944537 | 32.498080 |
| Sunday, July 12, 2026 | 32.910134 | 32.837700 | 32.973227 | 32.709827 |
| Thursday, July 9, 2026 | 32.836020 | 34.814587 | 33.083078 | 32.797221 |
| Wednesday, July 8, 2026 | 32.647797 | 34.633515 | 32.874641 | 32.633667 |
| Tuesday, July 7, 2026 | 33.090681 | 34.802002 | 33.109429 | 32.545856 |
| Monday, July 6, 2026 | 33.057871 | 33.047161 | 33.140436 | 32.918315 |
| Sunday, July 5, 2026 | 33.067369 | 33.069028 | 33.163225 | 32.993178 |
| Thursday, July 2, 2026 | 32.926478 | 34.925261 | 33.133744 | 32.853795 |
| Wednesday, July 1, 2026 | 32.710407 | 34.645131 | 33.094901 | 32.671275 |
| Tuesday, June 30, 2026 | 32.737921 | 32.692962 | 34.805199 | 32.568274 |
| Monday, June 29, 2026 | 32.625086 | 34.593371 | 32.866249 | 32.538319 |
| Sunday, June 28, 2026 | 32.602995 | 32.590924 | 32.796856 | 32.523858 |
| Thursday, June 25, 2026 | 32.450116 | 32.415008 | 32.686068 | 32.262734 |
| Wednesday, June 24, 2026 | 32.343160 | 34.290407 | 32.610645 | 32.249867 |
| Tuesday, June 23, 2026 | 32.434350 | 32.503618 | 32.451625 | 32.164115 |
| Monday, June 22, 2026 | 32.793859 | 32.740664 | 32.946914 | 32.464623 |
| Sunday, June 21, 2026 | 32.640523 | 32.620291 | 32.786861 | 32.582766 |
| Thursday, June 18, 2026 | 34.560812 | 32.652273 | 34.595332 | 32.457736 |
| Wednesday, June 17, 2026 | 32.837631 | 32.829201 | 33.016168 | 32.621716 |
| Tuesday, June 16, 2026 | 33.179290 | 35.086418 | 33.260431 | 33.066186 |
| Monday, June 15, 2026 | 33.218972 | 33.184635 | 35.212140 | 33.098326 |
| Sunday, June 14, 2026 | 33.220532 | 33.207359 | 33.304086 | 33.123948 |
| Thursday, June 11, 2026 | 34.873797 | 32.955373 | 35.013985 | 32.857542 |
| Wednesday, June 10, 2026 | 32.388492 | 32.388368 | 32.617190 | 32.349807 |
| Tuesday, June 9, 2026 | 32.545862 | 34.531604 | 32.710700 | 32.317118 |
| Monday, June 8, 2026 | 32.485248 | 34.309365 | 32.745860 | 32.462850 |
| Sunday, June 7, 2026 | 32.388508 | 34.244298 | 32.633082 | 32.189194 |
| Thursday, June 4, 2026 | 32.971670 | 32.914425 | 33.138415 | 32.421624 |
| Wednesday, June 3, 2026 | 32.905929 | 34.763237 | 33.168988 | 32.798771 |
| Tuesday, June 2, 2026 | 34.988512 | 34.946533 | 35.014392 | 32.889770 |
| Monday, June 1, 2026 | 33.013493 | 32.977287 | 35.100946 | 32.900093 |
| Sunday, May 31, 2026 | 33.088740 | 34.997007 | 33.179872 | 32.802175 |
| Thursday, May 28, 2026 | 32.983244 | 35.020157 | 33.287819 | 32.884102 |
| Wednesday, May 27, 2026 | 32.858757 | 32.811983 | 33.202494 | 32.578380 |
| Tuesday, May 26, 2026 | 32.855019 | 34.715094 | 32.972248 | 32.781941 |
| Monday, May 25, 2026 | 32.924284 | 32.931367 | 33.071267 | 32.726275 |
| Sunday, May 24, 2026 | 32.860128 | 32.729750 | 32.997397 | 32.815779 |
| Thursday, May 21, 2026 | 32.655472 | 34.494925 | 32.771324 | 32.544871 |
| Wednesday, May 20, 2026 | 32.635888 | 34.512763 | 32.763945 | 32.395143 |
| Tuesday, May 19, 2026 | 32.138815 | 32.173945 | 32.748155 | 32.096953 |
| Monday, May 18, 2026 | 32.415675 | 34.273026 | 32.566993 | 32.030850 |
| Sunday, May 17, 2026 | 32.116010 | 32.204440 | 32.443576 | 32.018355 |
| Thursday, May 14, 2026 | 32.748035 | 34.456820 | 32.882519 | 32.162932 |
| Wednesday, May 13, 2026 | 32.787295 | 34.661430 | 32.917423 | 32.621521 |
| Tuesday, May 12, 2026 | 32.702801 | 32.553188 | 32.823014 | 32.528289 |
| Monday, May 11, 2026 | 32.702054 | 34.569646 | 32.732113 | 32.421330 |
| Sunday, May 10, 2026 | 32.700109 | 32.634530 | 32.909207 | 32.582034 |
| Thursday, May 7, 2026 | 32.790653 | 34.553453 | 33.106098 | 32.632078 |
| Wednesday, May 6, 2026 | 32.906826 | 34.635203 | 33.260698 | 32.759623 |
| Tuesday, May 5, 2026 | 32.353841 | 34.265936 | 33.033325 | 32.325752 |
| Monday, May 4, 2026 | 32.009846 | 33.833691 | 32.359993 | 31.921776 |
| Sunday, May 3, 2026 | 32.414896 | 34.203585 | 34.242646 | 31.927532 |
| Friday, May 1, 2026 | 33.936854 | 34.177338 | 34.338768 | 33.832285 |
| Thursday, April 30, 2026 | 34.069303 | 32.247179 | 34.330819 | 33.900893 |
| Wednesday, April 29, 2026 | 31.975511 | 33.797995 | 32.198495 | 31.775125 |
| Tuesday, April 28, 2026 | 32.538603 | 34.365798 | 34.396723 | 32.011897 |
| Monday, April 27, 2026 | 32.604390 | 32.584959 | 32.764657 | 32.273901 |
| Sunday, April 26, 2026 | 32.415714 | 32.340031 | 32.699279 | 32.415714 |
| Thursday, April 23, 2026 | 32.333355 | 34.163277 | 32.574013 | 32.205103 |
| Wednesday, April 22, 2026 | 32.739139 | 34.503078 | 32.813480 | 32.405451 |
| Tuesday, April 21, 2026 | 32.698732 | 34.494613 | 32.820798 | 3.390114 |
| Monday, April 20, 2026 | 32.838933 | 34.731564 | 32.896459 | 32.613951 |
| Sunday, April 19, 2026 | 32.848250 | 32.883992 | 34.832948 | 32.720577 |
| Thursday, April 16, 2026 | 32.761570 | 32.777085 | 35.189455 | 32.692822 |
| Wednesday, April 15, 2026 | 32.783415 | 34.740060 | 32.951670 | 32.615059 |
| Tuesday, April 14, 2026 | 32.955258 | 34.805883 | 32.978092 | 32.711778 |
| Monday, April 13, 2026 | 32.789364 | 34.675375 | 32.957681 | 32.725038 |
| Sunday, April 12, 2026 | 32.502114 | 32.424294 | 32.690190 | 32.313066 |
| Thursday, April 9, 2026 | 32.784553 | 34.680798 | 34.879152 | 32.609985 |
| Wednesday, April 8, 2026 | 32.683082 | 34.595710 | 32.891644 | 32.508641 |
Reference data supplied by our market data provider. It is not financial advice.