currencies.zone

History SOS / RWF

The SOS/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.580511
Inverse rate0.387520
Average2.618571
Change-3.40%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20262.5848682.5805112.5850622.575704
Thursday, August 27, 20262.7202502.5792252.7287142.712801
Wednesday, August 26, 20262.7179572.5792252.7201442.717957
Tuesday, August 25, 20262.7200322.7200322.7201242.717865
Monday, August 24, 20262.7199172.5774652.7218252.718031
Sunday, August 23, 20262.7183522.7183522.7271652.572370
Friday, August 21, 20262.5820112.5792252.5838632.577465
Thursday, August 20, 20262.7118542.7118882.7252562.568403
Wednesday, August 19, 20262.7197182.5739442.7310272.700658
Tuesday, August 18, 20262.7199162.5717302.7199162.719753
Monday, August 17, 20262.7087082.7087322.7258872.708416
Sunday, August 16, 20262.7148612.7148612.7153772.708217
Friday, August 14, 20262.5827862.5792252.5837742.577465
Thursday, August 13, 20262.7196842.7196842.7281392.564920
Wednesday, August 12, 20262.7198002.5739442.7211302.718402
Tuesday, August 11, 20262.7196832.4464882.7203502.719133
Monday, August 10, 20262.7119602.7119602.7196832.711960
Sunday, August 9, 20262.7149322.7149322.7204312.706525
Friday, August 7, 20262.4521442.4480442.4522952.441472
Thursday, August 6, 20262.7120722.7120722.7176882.709322
Wednesday, August 5, 20262.7121872.4431442.7156352.708629
Tuesday, August 4, 20262.7190942.7266012.7280022.712164
Monday, August 3, 20262.7076802.7076802.7190352.707680
Sunday, August 2, 20262.7110002.7110002.7177462.700970
Thursday, July 30, 20262.7352602.7185912.7352602.706048
Wednesday, July 29, 20262.7196662.7243332.7376352.700747
Tuesday, July 28, 20262.7351352.5704232.7351352.701865
Monday, July 27, 20262.7198952.5721832.7254022.703372
Sunday, July 26, 20262.7228502.7228502.7252852.717573
Friday, July 24, 20262.5798412.5721832.5802472.572183
Thursday, July 23, 20262.7185352.7185352.7287172.570144
Wednesday, July 22, 20262.7186412.5739442.7253582.711847
Tuesday, July 21, 20262.7210712.5739442.7254002.714335
Monday, July 20, 20262.7182452.7182452.7225762.716742
Sunday, July 19, 20262.7203922.7203912.7203922.718245
Thursday, July 16, 20262.7170272.5721832.7220552.715391
Wednesday, July 15, 20262.7177162.7176682.7311422.703646
Tuesday, July 14, 20262.7320792.5704232.7320792.717633
Monday, July 13, 20262.7351932.5721832.7351932.732078
Sunday, July 12, 20262.7137512.7137272.7220752.713751
Thursday, July 9, 20262.7167102.5721832.7185582.711882
Wednesday, July 8, 20262.7166672.5704232.7212972.712408
Tuesday, July 7, 20262.7072412.5721832.7166672.707241
Monday, July 6, 20262.7073132.7073132.7115472.702967
Sunday, July 5, 20262.7040052.7040052.7073132.704005
Thursday, July 2, 20262.7083812.5704232.7123732.700229
Wednesday, July 1, 20262.7083812.5721832.7083812.708381
Tuesday, June 30, 20262.7081432.7081432.7236552.555784
Monday, June 29, 20262.7119972.5570422.7184382.705179
Sunday, June 28, 20262.7054712.7054592.7119622.705471
Thursday, June 25, 20262.7158122.7158122.7208302.704301
Wednesday, June 24, 20262.7146852.5721832.7223152.708200
Tuesday, June 23, 20262.7147452.7091242.7147452.714745
Monday, June 22, 20262.7052222.7052222.7213392.701987
Sunday, June 21, 20262.7052222.7055762.7052222.705222
Thursday, June 18, 20262.5669012.7056792.7178872.555208
Wednesday, June 17, 20262.7056792.7411812.7056792.705679
Tuesday, June 16, 20262.7411812.5686622.7411812.741181
Monday, June 15, 20262.7114682.7114682.8140272.567518
Sunday, June 14, 20262.7114682.7107002.7114682.711468
Friday, June 12, 20262.5731922.5697362.5743032.565141
Thursday, June 11, 20262.5686622.7114702.7173082.554013
Wednesday, June 10, 20262.7114702.7083202.7114702.711470
Tuesday, June 9, 20262.7028402.5651412.7083202.702840
Monday, June 8, 20262.7028992.5696652.7028992.702899
Sunday, June 7, 20262.7116072.5696652.7116072.711607
Thursday, June 4, 20262.7016172.7015592.7155562.698049
Wednesday, June 3, 20262.6989092.5633802.7030702.697400
Tuesday, June 2, 20262.5633802.5651412.7111842.551631
Monday, June 1, 20262.7088062.7087712.7131812.554140
Sunday, May 31, 20262.7087712.5633802.7087712.708771
Thursday, May 28, 20262.7121312.5651412.7193842.700804
Wednesday, May 27, 20262.7080932.7081172.7137802.706448
Tuesday, May 26, 20262.7081402.5633802.7089922.707265
Monday, May 25, 20262.7080932.6987532.7080932.708093
Sunday, May 24, 20262.6987532.6984582.6987532.698753
Thursday, May 21, 20262.6984932.5696652.6984932.698493
Wednesday, May 20, 20262.7074112.5633802.7074112.707411
Tuesday, May 19, 20262.7004702.6989982.7004702.700470
Monday, May 18, 20262.6989982.5651412.6989982.698998
Sunday, May 17, 20262.7026652.6991052.7026652.702665
Thursday, May 14, 20262.6980292.5633802.7101042.687079
Wednesday, May 13, 20262.6981212.5616202.6981212.698121
Tuesday, May 12, 20262.6976462.6976232.7052752.697646
Monday, May 11, 20262.6971112.5651412.6983092.696380
Sunday, May 10, 20262.6971122.7037802.6982802.695955
Thursday, May 7, 20262.7037152.5630952.7127802.694746
Wednesday, May 6, 20262.6967022.5616202.7053372.695086
Tuesday, May 5, 20262.6973412.5510242.7042282.689835
Monday, May 4, 20262.6973412.5616202.6973412.697341

About these data

The SOS/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency