currencies.zone

History SOS / RWF

The SOS/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.589789
Inverse rate0.386132
Average2.626681
Change-3.51%
Observations273
Download CSV
DateOpenCloseHighLow
Tuesday, October 27, 20262.6738372.5897892.6817022.669016
Monday, October 26, 20262.6717242.6717242.6801982.665383
Thursday, October 22, 20262.6723252.6723252.6727892.671284
Wednesday, October 21, 20262.6722592.6722472.6743942.670192
Tuesday, October 20, 20262.6697752.5897892.6787912.663253
Monday, October 19, 20262.6723032.6722672.7445302.517637
Sunday, October 18, 20262.6683792.6683792.6798902.660789
Thursday, October 15, 20262.6676652.6676652.6685092.667535
Wednesday, October 14, 20262.6678422.5880282.7455412.514787
Tuesday, October 13, 20262.6718962.5880282.7492342.515225
Monday, October 12, 20262.6659432.6659432.6719322.665943
Sunday, October 11, 20262.6652792.6652792.6686592.662566
Friday, October 9, 20262.5915342.5872712.5918342.586972
Thursday, October 8, 20262.6707282.5862682.6734332.662583
Wednesday, October 7, 20262.6708922.5862682.6739762.667624
Tuesday, October 6, 20262.6705392.5862682.7443862.518389
Monday, October 5, 20262.6705552.5862682.6733472.667679
Sunday, October 4, 20262.6777942.6777942.6777942.670603
Friday, October 2, 20262.5910582.5863732.5925932.586268
Thursday, October 1, 20262.6674932.6674932.6828052.662605
Wednesday, September 30, 20262.6687462.6687462.7400662.519481
Tuesday, September 29, 20262.6686422.6685842.7418382.520750
Monday, September 28, 20262.6698172.5880282.6698172.668584
Sunday, September 27, 20262.6707562.6707562.6734412.665376
Thursday, September 24, 20262.6739342.6737582.6753992.669165
Wednesday, September 23, 20262.6672112.5845072.6768462.664134
Tuesday, September 22, 20262.6666672.6668882.6725412.661138
Monday, September 21, 20262.6573612.6573612.6668882.512799
Sunday, September 20, 20262.6537272.6537272.6587172.652374
Friday, September 18, 20262.5885012.5888012.5888012.585538
Thursday, September 17, 20262.5406762.5192992.7309812.503600
Wednesday, September 16, 20262.6651602.7281432.6828872.648133
Tuesday, September 15, 20262.6532622.6532052.6662522.652176
Monday, September 14, 20262.6653752.7343152.6659502.652632
Sunday, September 13, 20262.6639362.6639362.6675262.661834
Thursday, September 10, 20262.6637312.6636742.7264972.660455
Wednesday, September 9, 20262.6625582.7305452.6645392.661693
Tuesday, September 8, 20262.6565652.7295412.7340532.653157
Monday, September 7, 20262.6637832.6637832.6637832.656566
Sunday, September 6, 20262.7164372.7164372.7184452.661816
Thursday, September 3, 20262.7214382.7316602.7334402.715629
Wednesday, September 2, 20262.7217462.7306312.7239272.719235
Tuesday, September 1, 20262.7223192.7217672.7245372.719553
Monday, August 31, 20262.7215802.7215802.7264642.716892
Sunday, August 30, 20262.7128022.7128022.7279502.706467
Friday, August 28, 20262.5848682.5805112.5850622.575704
Thursday, August 27, 20262.7202502.5792252.7287142.712801
Wednesday, August 26, 20262.7179572.5792252.7201442.717957
Tuesday, August 25, 20262.7200322.7200322.7201242.717865
Monday, August 24, 20262.7199172.5774652.7218252.718031
Sunday, August 23, 20262.7183522.7183522.7271652.572370
Friday, August 21, 20262.5820112.5792252.5838632.577465
Thursday, August 20, 20262.7118542.7118882.7252562.568403
Wednesday, August 19, 20262.7197182.5739442.7310272.700658
Tuesday, August 18, 20262.7199162.5717302.7199162.719753
Monday, August 17, 20262.7087082.7087322.7258872.708416
Sunday, August 16, 20262.7148612.7148612.7153772.708217
Friday, August 14, 20262.5827862.5792252.5837742.577465
Thursday, August 13, 20262.7196842.7196842.7281392.564920
Wednesday, August 12, 20262.7198002.5739442.7211302.718402
Tuesday, August 11, 20262.7196832.4464882.7203502.719133
Monday, August 10, 20262.7119602.7119602.7196832.711960
Sunday, August 9, 20262.7149322.7149322.7204312.706525
Friday, August 7, 20262.4521442.4480442.4522952.441472
Thursday, August 6, 20262.7120722.7120722.7176882.709322
Wednesday, August 5, 20262.7121872.4431442.7156352.708629
Tuesday, August 4, 20262.7190942.7266012.7280022.712164
Monday, August 3, 20262.7076802.7076802.7190352.707680
Sunday, August 2, 20262.7110002.7110002.7177462.700970
Thursday, July 30, 20262.7352602.7185912.7352602.706048
Wednesday, July 29, 20262.7196662.7243332.7376352.700747
Tuesday, July 28, 20262.7351352.5704232.7351352.701865
Monday, July 27, 20262.7198952.5721832.7254022.703372
Sunday, July 26, 20262.7228502.7228502.7252852.717573
Friday, July 24, 20262.5798412.5721832.5802472.572183
Thursday, July 23, 20262.7185352.7185352.7287172.570144
Wednesday, July 22, 20262.7186412.5739442.7253582.711847
Tuesday, July 21, 20262.7210712.5739442.7254002.714335
Monday, July 20, 20262.7182452.7182452.7225762.716742
Sunday, July 19, 20262.7203922.7203912.7203922.718245
Thursday, July 16, 20262.7170272.5721832.7220552.715391
Wednesday, July 15, 20262.7177162.7176682.7311422.703646
Tuesday, July 14, 20262.7320792.5704232.7320792.717633
Monday, July 13, 20262.7351932.5721832.7351932.732078
Sunday, July 12, 20262.7137512.7137272.7220752.713751
Thursday, July 9, 20262.7167102.5721832.7185582.711882
Wednesday, July 8, 20262.7166672.5704232.7212972.712408
Tuesday, July 7, 20262.7072412.5721832.7166672.707241
Monday, July 6, 20262.7073132.7073132.7115472.702967
Sunday, July 5, 20262.7040052.7040052.7073132.704005

About these data

The SOS/RWF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency