History SOS / KES

The SOS/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.228413

Inverse rate4.378040

Average0.232262

Change-4.21%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.228219	0.228413	0.228413	0.228183
Wednesday, September 16, 2026	0.237876	0.239406	0.240948	0.237821
Tuesday, September 15, 2026	0.239430	0.239421	0.239802	0.239220
Monday, September 14, 2026	0.239462	0.239416	0.239924	0.239145
Sunday, September 13, 2026	0.239093	0.239536	0.239770	0.238851
Thursday, September 10, 2026	0.238852	0.239020	0.240896	0.238796
Wednesday, September 9, 2026	0.239116	0.239211	0.239190	0.238964
Tuesday, September 8, 2026	0.239537	0.239142	0.239649	0.239081
Monday, September 7, 2026	0.239201	0.239243	0.239276	0.239068
Sunday, September 6, 2026	0.239067	0.239133	0.239374	0.239011
Thursday, September 3, 2026	0.239666	0.239346	0.241345	0.239043
Wednesday, September 2, 2026	0.239530	0.239219	0.239679	0.239253
Tuesday, September 1, 2026	0.239043	0.239182	0.239368	0.238875
Monday, August 31, 2026	0.239632	0.239277	0.239707	0.233327
Sunday, August 30, 2026	0.237942	0.237802	0.240507	0.237745
Friday, August 28, 2026	0.228342	0.227746	0.228342	0.227641
Thursday, August 27, 2026	0.239396	0.226127	0.239620	0.238906
Wednesday, August 26, 2026	0.238951	0.226092	0.239232	0.238802
Tuesday, August 25, 2026	0.239295	0.239322	0.239425	0.238955
Monday, August 24, 2026	0.239129	0.226092	0.239316	0.238759
Sunday, August 23, 2026	0.238680	0.238715	0.239488	0.225898
Friday, August 21, 2026	0.228219	0.227641	0.228219	0.227377
Thursday, August 20, 2026	0.238775	0.238848	0.239223	0.225722
Wednesday, August 19, 2026	0.240590	0.226127	0.240833	0.238439
Tuesday, August 18, 2026	0.239245	0.226232	0.239450	0.238717
Monday, August 17, 2026	0.238871	0.239035	0.239446	0.238585
Sunday, August 16, 2026	0.239453	0.239185	0.240125	0.238699
Friday, August 14, 2026	0.227937	0.227518	0.227937	0.227113
Thursday, August 13, 2026	0.239033	0.238948	0.239458	0.225704
Wednesday, August 12, 2026	0.238817	0.225845	0.239194	0.238687
Tuesday, August 11, 2026	0.239157	0.214615	0.239269	0.238867
Monday, August 10, 2026	0.238896	0.239048	0.239282	0.238747
Sunday, August 9, 2026	0.238951	0.238760	0.239922	0.238099
Friday, August 7, 2026	0.216583	0.216221	0.216583	0.216221
Thursday, August 6, 2026	0.238662	0.239149	0.239306	0.238625
Wednesday, August 5, 2026	0.239482	0.214666	0.240284	0.239131
Tuesday, August 4, 2026	0.239568	0.239300	0.239680	0.239115
Monday, August 3, 2026	0.238798	0.238860	0.239486	0.238556
Sunday, August 2, 2026	0.239569	0.239402	0.240223	0.238682
Thursday, July 30, 2026	0.240168	0.239190	0.240411	0.238786
Wednesday, July 29, 2026	0.240847	0.239409	0.241109	0.239041
Tuesday, July 28, 2026	0.240236	0.226215	0.240385	0.239260
Monday, July 27, 2026	0.239231	0.226215	0.239995	0.238952
Sunday, July 26, 2026	0.239901	0.239519	0.240461	0.239361
Friday, July 24, 2026	0.228166	0.228046	0.228448	0.227764
Thursday, July 23, 2026	0.239004	0.239050	0.239765	0.225845
Wednesday, July 22, 2026	0.239740	0.226074	0.240295	0.233276
Tuesday, July 21, 2026	0.238832	0.225880	0.239678	0.238814
Monday, July 20, 2026	0.238721	0.239109	0.239437	0.238647
Sunday, July 19, 2026	0.239210	0.239355	0.239509	0.238960
Thursday, July 16, 2026	0.238765	0.225880	0.239430	0.238597
Wednesday, July 15, 2026	0.240359	0.240209	0.240528	0.238929
Tuesday, July 14, 2026	0.240047	0.225792	0.240384	0.239011
Monday, July 13, 2026	0.239055	0.225722	0.239447	0.238962
Sunday, July 12, 2026	0.238479	0.239043	0.239125	0.238052
Thursday, July 9, 2026	0.239437	0.225810	0.239511	0.238806
Wednesday, July 8, 2026	0.239534	0.225827	0.239627	0.238953
Tuesday, July 7, 2026	0.238520	0.225810	0.239204	0.238409
Monday, July 6, 2026	0.239584	0.239669	0.240034	0.238980
Sunday, July 5, 2026	0.239122	0.239266	0.239307	0.238769
Thursday, July 2, 2026	0.239627	0.225845	0.240111	0.232949
Wednesday, July 1, 2026	0.239170	0.225845	0.239692	0.239114
Tuesday, June 30, 2026	0.239682	0.239997	0.241398	0.225704
Monday, June 29, 2026	0.239745	0.226197	0.239820	0.239047
Sunday, June 28, 2026	0.239152	0.239270	0.239632	0.239003
Thursday, June 25, 2026	0.240128	0.240291	0.240703	0.239291
Wednesday, June 24, 2026	0.239897	0.226285	0.240488	0.239429
Tuesday, June 23, 2026	0.239571	0.238976	0.239926	0.239198
Monday, June 22, 2026	0.238754	0.239247	0.241006	0.238419
Sunday, June 21, 2026	0.239303	0.239393	0.239322	0.239191
Thursday, June 18, 2026	0.226162	0.239282	0.239483	0.226039
Wednesday, June 17, 2026	0.239376	0.239181	0.239469	0.238929
Tuesday, June 16, 2026	0.239088	0.226092	0.239497	0.238846
Monday, June 15, 2026	0.238767	0.239111	0.239248	0.225792
Sunday, June 14, 2026	0.239260	0.239333	0.239279	0.238795
Friday, June 12, 2026	0.228307	0.227729	0.228307	0.227729
Thursday, June 11, 2026	0.226320	0.239614	0.239771	0.226056
Wednesday, June 10, 2026	0.239390	0.239087	0.239782	0.239334
Tuesday, June 9, 2026	0.238599	0.225986	0.239440	0.238450
Monday, June 8, 2026	0.239179	0.226420	0.239328	0.239104
Sunday, June 7, 2026	0.239305	0.226367	0.239528	0.239118
Thursday, June 4, 2026	0.238561	0.239151	0.239170	0.238505
Wednesday, June 3, 2026	0.238839	0.226074	0.239505	0.238578
Tuesday, June 2, 2026	0.226127	0.226127	0.239221	0.225968
Monday, June 1, 2026	0.238752	0.239029	0.239696	0.225933
Sunday, May 31, 2026	0.239048	0.226074	0.239308	0.239048
Thursday, May 28, 2026	0.240243	0.226250	0.240299	0.238272
Wednesday, May 27, 2026	0.238819	0.239334	0.239917	0.238671
Tuesday, May 26, 2026	0.239147	0.226320	0.239408	0.239147
Monday, May 25, 2026	0.239274	0.239347	0.239441	0.239087

About these data

The SOS/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.