currencies.zone

History SOS / KES

The SOS/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.227007
Inverse rate4.405150
Average0.232447
Change-5.06%
Observations272
Download CSV
DateOpenCloseHighLow
Tuesday, October 27, 20260.2401630.2270070.2410750.239847
Monday, October 26, 20260.2410180.2347450.2412610.240315
Thursday, October 22, 20260.2405940.2402770.2406320.240202
Wednesday, October 21, 20260.2404250.2402790.2406300.240053
Tuesday, October 20, 20260.2409420.2268660.2411110.240130
Monday, October 19, 20260.2403170.2405520.2408470.226690
Sunday, October 18, 20260.2400380.2403680.2409630.238868
Thursday, October 15, 20260.2404080.2405380.2407070.240154
Wednesday, October 14, 20260.2404870.2267250.2409350.226585
Tuesday, October 13, 20260.2406710.2266370.2410540.220730
Monday, October 12, 20260.2398280.2402130.2405400.239735
Sunday, October 11, 20260.2404950.2403870.2406630.240027
Friday, October 9, 20260.2289950.2281340.2289950.228134
Thursday, October 8, 20260.2412840.2268660.2414150.240156
Wednesday, October 7, 20260.2406850.2267960.2408910.239962
Tuesday, October 6, 20260.2404610.2267430.2410390.226567
Monday, October 5, 20260.2408090.2266550.2411830.240363
Sunday, October 4, 20260.2392200.2395630.2406760.237440
Friday, October 2, 20260.2285190.2279930.2285710.227993
Thursday, October 1, 20260.2388660.2398960.2403860.237214
Wednesday, September 30, 20260.2394700.2399060.2401940.224137
Tuesday, September 29, 20260.2398430.2400110.2400930.226391
Monday, September 28, 20260.2398620.2265850.2402350.239768
Sunday, September 27, 20260.2396980.2398520.2401060.239474
Thursday, September 24, 20260.2396920.2396460.2401220.239599
Wednesday, September 23, 20260.2386910.2262320.2399440.238579
Tuesday, September 22, 20260.2389560.2393680.2399670.238696
Monday, September 21, 20260.2393030.2395600.2397590.226074
Sunday, September 20, 20260.2396640.2398270.2397380.239336
Friday, September 18, 20260.2282190.2284130.2284130.228183
Thursday, September 17, 20260.2285080.2266020.2398080.225765
Wednesday, September 16, 20260.2378760.2394060.2409480.237821
Tuesday, September 15, 20260.2394300.2394210.2398020.239220
Monday, September 14, 20260.2394620.2394160.2399240.239145
Sunday, September 13, 20260.2390930.2395360.2397700.238851
Thursday, September 10, 20260.2388520.2390200.2408960.238796
Wednesday, September 9, 20260.2391160.2392110.2391900.238964
Tuesday, September 8, 20260.2395370.2391420.2396490.239081
Monday, September 7, 20260.2392010.2392430.2392760.239068
Sunday, September 6, 20260.2390670.2391330.2393740.239011
Thursday, September 3, 20260.2396660.2393460.2413450.239043
Wednesday, September 2, 20260.2395300.2392190.2396790.239253
Tuesday, September 1, 20260.2390430.2391820.2393680.238875
Monday, August 31, 20260.2396320.2392770.2397070.233327
Sunday, August 30, 20260.2379420.2378020.2405070.237745
Friday, August 28, 20260.2283420.2277460.2283420.227641
Thursday, August 27, 20260.2393960.2261270.2396200.238906
Wednesday, August 26, 20260.2389510.2260920.2392320.238802
Tuesday, August 25, 20260.2392950.2393220.2394250.238955
Monday, August 24, 20260.2391290.2260920.2393160.238759
Sunday, August 23, 20260.2386800.2387150.2394880.225898
Friday, August 21, 20260.2282190.2276410.2282190.227377
Thursday, August 20, 20260.2387750.2388480.2392230.225722
Wednesday, August 19, 20260.2405900.2261270.2408330.238439
Tuesday, August 18, 20260.2392450.2262320.2394500.238717
Monday, August 17, 20260.2388710.2390350.2394460.238585
Sunday, August 16, 20260.2394530.2391850.2401250.238699
Friday, August 14, 20260.2279370.2275180.2279370.227113
Thursday, August 13, 20260.2390330.2389480.2394580.225704
Wednesday, August 12, 20260.2388170.2258450.2391940.238687
Tuesday, August 11, 20260.2391570.2146150.2392690.238867
Monday, August 10, 20260.2388960.2390480.2392820.238747
Sunday, August 9, 20260.2389510.2387600.2399220.238099
Friday, August 7, 20260.2165830.2162210.2165830.216221
Thursday, August 6, 20260.2386620.2391490.2393060.238625
Wednesday, August 5, 20260.2394820.2146660.2402840.239131
Tuesday, August 4, 20260.2395680.2393000.2396800.239115
Monday, August 3, 20260.2387980.2388600.2394860.238556
Sunday, August 2, 20260.2395690.2394020.2402230.238682
Thursday, July 30, 20260.2401680.2391900.2404110.238786
Wednesday, July 29, 20260.2408470.2394090.2411090.239041
Tuesday, July 28, 20260.2402360.2262150.2403850.239260
Monday, July 27, 20260.2392310.2262150.2399950.238952
Sunday, July 26, 20260.2399010.2395190.2404610.239361
Friday, July 24, 20260.2281660.2280460.2284480.227764
Thursday, July 23, 20260.2390040.2390500.2397650.225845
Wednesday, July 22, 20260.2397400.2260740.2402950.233276
Tuesday, July 21, 20260.2388320.2258800.2396780.238814
Monday, July 20, 20260.2387210.2391090.2394370.238647
Sunday, July 19, 20260.2392100.2393550.2395090.238960
Thursday, July 16, 20260.2387650.2258800.2394300.238597
Wednesday, July 15, 20260.2403590.2402090.2405280.238929
Tuesday, July 14, 20260.2400470.2257920.2403840.239011
Monday, July 13, 20260.2390550.2257220.2394470.238962
Sunday, July 12, 20260.2384790.2390430.2391250.238052
Thursday, July 9, 20260.2394370.2258100.2395110.238806
Wednesday, July 8, 20260.2395340.2258270.2396270.238953
Tuesday, July 7, 20260.2385200.2258100.2392040.238409
Monday, July 6, 20260.2395840.2396690.2400340.238980
Sunday, July 5, 20260.2391220.2392660.2393070.238769

About these data

The SOS/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency