About these data
The SOS/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SOS / KES
The SOS/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.148515
Inverse rate0.194231
Average4.794452
Change+4.28%
Observations25
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 5.150104 | 5.148515 | 5.159620 | 5.139905 |
| Thursday, August 6, 2026 | 4.636836 | 4.630228 | 4.644844 | 4.627254 |
| Wednesday, August 5, 2026 | 4.608251 | 5.155172 | 4.631027 | 4.608251 |
| Tuesday, August 4, 2026 | 4.620029 | 4.612839 | 4.625527 | 4.607319 |
| Monday, August 3, 2026 | 4.634558 | 4.633007 | 4.634558 | 4.625564 |
| Thursday, July 30, 2026 | 4.587993 | 4.601187 | 4.609159 | 4.582094 |
| Wednesday, July 29, 2026 | 4.571922 | 4.597325 | 4.609089 | 4.569179 |
| Tuesday, July 28, 2026 | 4.593707 | 4.872191 | 4.611954 | 4.588191 |
| Monday, July 27, 2026 | 4.606490 | 4.878049 | 4.626320 | 4.597182 |
| Sunday, July 26, 2026 | 4.589694 | 4.605469 | 4.604922 | 4.589694 |
| Friday, July 24, 2026 | 4.867371 | 4.875955 | 4.888545 | 4.867371 |
| Thursday, July 23, 2026 | 4.618935 | 4.614870 | 4.888545 | 4.602537 |
| Wednesday, July 22, 2026 | 4.602639 | 4.879306 | 4.620379 | 4.597331 |
| Tuesday, July 21, 2026 | 4.615094 | 4.879725 | 4.615094 | 4.607764 |
| Monday, July 20, 2026 | 4.616121 | 4.599905 | 4.624463 | 4.599690 |
| Sunday, July 19, 2026 | 4.605610 | 4.602832 | 4.608993 | 4.605610 |
| Thursday, July 16, 2026 | 4.606150 | 4.881822 | 4.629965 | 4.597642 |
| Tuesday, July 14, 2026 | 4.572164 | 4.850555 | 4.589123 | 4.563574 |
| Friday, June 12, 2026 | 4.869043 | 4.894442 | 4.894442 | 4.869043 |
| Monday, May 11, 2026 | 4.682614 | 4.946873 | 4.682614 | 4.680536 |
| Sunday, May 10, 2026 | 4.679829 | 4.668628 | 4.681838 | 4.679829 |
| Tuesday, May 5, 2026 | 4.671491 | 4.932268 | 4.684528 | 4.656076 |
| Friday, May 1, 2026 | 4.904844 | 4.913495 | 4.928416 | 4.904844 |
| Thursday, April 30, 2026 | 4.937413 | 4.649228 | 4.937413 | 4.913495 |
| Wednesday, April 29, 2026 | 4.671860 | 4.937413 | 4.671860 | 4.671860 |
Reference data supplied by our market data provider. It is not financial advice.