History SOS / GBP

The SOS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001301

Inverse rate768.928760

Average0.001347

Change-5.80%

Observations267

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.001297	0.001301	0.001304	0.001295
Wednesday, August 26, 2026	0.001368	0.001295	0.001372	0.001368
Tuesday, August 25, 2026	0.001365	0.001365	0.001372	0.001364
Monday, August 24, 2026	0.001365	0.001291	0.001367	0.001363
Sunday, August 23, 2026	0.001361	0.001361	0.001366	0.001289
Friday, August 21, 2026	0.001294	0.001290	0.001295	0.001287
Thursday, August 20, 2026	0.001363	0.001363	0.001367	0.001287
Wednesday, August 19, 2026	0.001377	0.001295	0.001378	0.001362
Tuesday, August 18, 2026	0.001375	0.001301	0.001377	0.001366
Monday, August 17, 2026	0.001373	0.001374	0.001377	0.001373
Sunday, August 16, 2026	0.001378	0.001377	0.001378	0.001372
Friday, August 14, 2026	0.001308	0.001301	0.001308	0.001298
Thursday, August 13, 2026	0.001381	0.001380	0.001381	0.001298
Wednesday, August 12, 2026	0.001379	0.001304	0.001382	0.001378
Tuesday, August 11, 2026	0.001379	0.001238	0.001380	0.001376
Monday, August 10, 2026	0.001377	0.001378	0.001381	0.001377
Sunday, August 9, 2026	0.001385	0.001385	0.001385	0.001376
Friday, August 7, 2026	0.001246	0.001239	0.001247	0.001238
Thursday, August 6, 2026	0.001382	0.001385	0.001387	0.001376
Wednesday, August 5, 2026	0.001385	0.001241	0.001387	0.001382
Tuesday, August 4, 2026	0.001387	0.001386	0.001388	0.001382
Monday, August 3, 2026	0.001385	0.001386	0.001389	0.001382
Sunday, August 2, 2026	0.001386	0.001385	0.001393	0.001380
Thursday, July 30, 2026	0.001390	0.001384	0.001396	0.001382
Wednesday, July 29, 2026	0.001403	0.001395	0.001407	0.001384
Tuesday, July 28, 2026	0.001407	0.001325	0.001408	0.001401
Monday, July 27, 2026	0.001400	0.001325	0.001405	0.001398
Sunday, July 26, 2026	0.001399	0.001396	0.001404	0.001395
Friday, July 24, 2026	0.001324	0.001322	0.001325	0.001319
Thursday, July 23, 2026	0.001397	0.001397	0.001402	0.001319
Wednesday, July 22, 2026	0.001395	0.001316	0.001405	0.001392
Tuesday, July 21, 2026	0.001391	0.001316	0.001396	0.001390
Monday, July 20, 2026	0.001385	0.001388	0.001395	0.001383
Sunday, July 19, 2026	0.001387	0.001388	0.001390	0.001383
Thursday, July 16, 2026	0.001381	0.001306	0.001389	0.001380
Wednesday, July 15, 2026	0.001384	0.001383	0.001390	0.001376
Tuesday, July 14, 2026	0.001397	0.001314	0.001398	0.001381
Monday, July 13, 2026	0.001397	0.001319	0.001398	0.001388
Sunday, July 12, 2026	0.001388	0.001391	0.001393	0.001385
Thursday, July 9, 2026	0.001392	0.001312	0.001393	0.001385
Wednesday, July 8, 2026	0.001394	0.001314	0.001395	0.001388
Tuesday, July 7, 2026	0.001394	0.001319	0.001399	0.001390
Monday, July 6, 2026	0.001394	0.001394	0.001397	0.001391
Sunday, July 5, 2026	0.001395	0.001395	0.001398	0.001393
Thursday, July 2, 2026	0.001400	0.001320	0.001403	0.001394
Wednesday, July 1, 2026	0.001404	0.001326	0.001404	0.001393
Tuesday, June 30, 2026	0.001408	0.001410	0.001411	0.001325
Monday, June 29, 2026	0.001408	0.001328	0.001412	0.001402
Sunday, June 28, 2026	0.001411	0.001411	0.001413	0.001404
Thursday, June 25, 2026	0.001416	0.001418	0.001420	0.001408
Wednesday, June 24, 2026	0.001418	0.001337	0.001421	0.001410
Tuesday, June 23, 2026	0.001413	0.001409	0.001419	0.001412
Monday, June 22, 2026	0.001403	0.001406	0.001414	0.001403
Sunday, June 21, 2026	0.001410	0.001411	0.001413	0.001404
Thursday, June 18, 2026	0.001333	0.001411	0.001416	0.001330
Wednesday, June 17, 2026	0.001400	0.001399	0.001410	0.001398
Tuesday, June 16, 2026	0.001387	0.001311	0.001390	0.001385
Monday, June 15, 2026	0.001386	0.001388	0.001390	0.001310
Sunday, June 14, 2026	0.001384	0.001385	0.001388	0.001383
Thursday, June 11, 2026	0.001313	0.001389	0.001391	0.001311
Wednesday, June 10, 2026	0.001394	0.001393	0.001399	0.001392
Tuesday, June 9, 2026	0.001390	0.001317	0.001393	0.001385
Monday, June 8, 2026	0.001397	0.001323	0.001397	0.001389
Sunday, June 7, 2026	0.001398	0.001323	0.001401	0.001395
Thursday, June 4, 2026	0.001385	0.001388	0.001393	0.001379
Wednesday, June 3, 2026	0.001385	0.001311	0.001389	0.001382
Tuesday, June 2, 2026	0.001309	0.001309	0.001387	0.001307
Monday, June 1, 2026	0.001381	0.001383	0.001384	0.001306
Sunday, May 31, 2026	0.001384	0.001309	0.001388	0.001381
Thursday, May 28, 2026	0.001390	0.001310	0.001394	0.001380
Wednesday, May 27, 2026	0.001386	0.001388	0.001393	0.001382
Tuesday, May 26, 2026	0.001383	0.001308	0.001388	0.001383
Monday, May 25, 2026	0.001380	0.001379	0.001386	0.001379
Sunday, May 24, 2026	0.001381	0.001386	0.001382	0.001378
Thursday, May 21, 2026	0.001386	0.001313	0.001388	0.001383
Wednesday, May 20, 2026	0.001386	0.001311	0.001391	0.001385
Tuesday, May 19, 2026	0.001390	0.001390	0.001391	0.001383
Monday, May 18, 2026	0.001386	0.001311	0.001391	0.001386
Sunday, May 17, 2026	0.001399	0.001396	0.001400	0.001387
Thursday, May 14, 2026	0.001383	0.001315	0.001397	0.001383
Wednesday, May 13, 2026	0.001376	0.001302	0.001381	0.001375
Tuesday, May 12, 2026	0.001374	0.001374	0.001380	0.001373
Monday, May 11, 2026	0.001368	0.001294	0.001378	0.001367
Sunday, May 10, 2026	0.001369	0.001372	0.001370	0.001363
Thursday, May 7, 2026	0.001368	0.001299	0.001373	0.001361
Wednesday, May 6, 2026	0.001364	0.001295	0.001368	0.001360
Tuesday, May 5, 2026	0.001375	0.001298	0.001375	0.001363
Monday, May 4, 2026	0.001375	0.001301	0.001377	0.001370
Sunday, May 3, 2026	0.001370	0.001299	0.001376	0.001297
Friday, May 1, 2026	0.001296	0.001295	0.001298	0.001289

About these data

The SOS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.