currencies.zone

History SOS / EUR

The SOS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.399066
Inverse rate2.505853
Average0.389437
Change+6.80%
Observations135
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.3981330.3990660.4013420.398133
Thursday, August 6, 20260.3586450.3578830.3597570.357851
Wednesday, August 5, 20260.3582710.3996600.3606010.358122
Tuesday, August 4, 20260.3581200.3585440.3590440.358080
Monday, August 3, 20260.3597900.3596680.3599040.358302
Sunday, August 2, 20260.3603440.3606850.3618360.357767
Thursday, July 30, 20260.3589690.3604630.3618400.358771
Wednesday, July 29, 20260.3564020.3586030.3602200.356357
Tuesday, July 28, 20260.3566520.3787300.3587110.356618
Monday, July 27, 20260.3589220.3794110.3590170.357538
Sunday, July 26, 20260.3581460.3588340.3722550.356870
Friday, July 24, 20260.3809840.3796790.3837840.378884
Thursday, July 23, 20260.3611140.3610390.3815880.358558
Wednesday, July 22, 20260.3613650.3831720.3619350.359217
Tuesday, July 21, 20260.3635290.3843690.3635910.362023
Monday, July 20, 20260.3627170.3621490.3638340.362108
Sunday, July 19, 20260.3633720.3742930.3753600.361896
Thursday, July 16, 20260.3641550.3849550.3642250.361995
Wednesday, July 15, 20260.3616120.3618380.3643520.361365
Tuesday, July 14, 20260.3634280.3862690.3658770.362415
Monday, July 13, 20260.3616230.3830090.3634050.361093
Sunday, July 12, 20260.3609580.3600280.3716870.359700
Thursday, July 9, 20260.3601170.3818480.3608190.360057
Wednesday, July 8, 20260.3599630.3818520.3606080.359934
Tuesday, July 7, 20260.3603820.3806930.3606540.358843
Monday, July 6, 20260.3604590.3603030.3610920.358870
Sunday, July 5, 20260.3594990.3593240.3622030.358940
Thursday, July 2, 20260.3595530.3814670.3607150.358867
Wednesday, July 1, 20260.3600940.3813240.3612160.359291
Tuesday, June 30, 20260.3612160.3607390.3851590.360293
Monday, June 29, 20260.3617650.3834720.3639250.361214
Sunday, June 28, 20260.3631680.3629860.3643840.361826
Thursday, June 25, 20260.3623610.3620860.3650300.361662
Wednesday, June 24, 20260.3621790.3839820.3633250.361746
Tuesday, June 23, 20260.3645210.3654040.3645830.362418
Monday, June 22, 20260.3680590.3672740.3681240.364961
Sunday, June 21, 20260.3699330.3697240.3816390.365739
Thursday, June 18, 20260.3914770.3699930.3915270.366532
Wednesday, June 17, 20260.3724080.3726820.3724630.370081
Tuesday, June 16, 20260.3738940.3953430.3743630.373628
Monday, June 15, 20260.3762490.3757110.3974950.374815
Sunday, June 14, 20260.3769470.3768140.3772680.375727
Friday, June 12, 20260.3959500.3976200.3985960.395397
Thursday, June 11, 20260.3965070.3745390.3969400.373775
Wednesday, June 10, 20260.3743320.3747330.3767810.374253
Tuesday, June 9, 20260.3731370.3939030.3744650.371004
Monday, June 8, 20260.3710670.3919840.3714550.369796
Sunday, June 7, 20260.3697390.3909000.3723100.369518
Thursday, June 4, 20260.3743770.3735150.3744360.372191
Wednesday, June 3, 20260.3735480.3947200.3744320.371314
Tuesday, June 2, 20260.3981130.3981140.3982470.374559
Monday, June 1, 20260.3769450.3764600.3987600.375874
Sunday, May 31, 20260.3800910.4018310.3813960.377826
Thursday, May 28, 20260.3795400.4029830.3818840.378352
Wednesday, May 27, 20260.3809340.3803260.3816270.378530
Tuesday, May 26, 20260.3809140.4026940.3832650.379577
Monday, May 25, 20260.3833500.3833860.3836220.381572
Sunday, May 24, 20260.3831990.3817180.3834570.383002
Thursday, May 21, 20260.3865100.4080090.3873660.385053
Wednesday, May 20, 20260.3842480.4065380.3857350.383508
Tuesday, May 19, 20260.3841020.3841240.3842600.383250
Monday, May 18, 20260.3848200.4068790.3853850.383708
Sunday, May 17, 20260.3850320.3858630.3859470.384260
Thursday, May 14, 20260.3878920.4081150.3879640.384860
Wednesday, May 13, 20260.3861020.4080440.3863910.384825
Tuesday, May 12, 20260.3881210.3880940.3893950.387009
Monday, May 11, 20260.3859030.4076780.3878170.384559
Sunday, May 10, 20260.3832840.3823390.3849630.382714
Thursday, May 7, 20260.3864450.4070260.3881400.384930
Wednesday, May 6, 20260.3886980.4092970.3901970.386241
Tuesday, May 5, 20260.3849710.4079110.3885100.382333
Monday, May 4, 20260.3834550.4051350.3852770.383353
Sunday, May 3, 20260.3858220.4070960.4075360.384361
Friday, May 1, 20260.4076200.4079730.4120420.407254
Thursday, April 30, 20260.4078090.3858810.4097450.407485
Wednesday, April 29, 20260.3863870.4083410.3904500.385476
Tuesday, April 28, 20260.3826330.4043470.4076250.382595
Monday, April 27, 20260.3803340.3802060.3833150.378561
Sunday, April 26, 20260.3861280.3852320.3872400.380444
Thursday, April 23, 20260.3856810.4078310.3861780.383932
Wednesday, April 22, 20260.3912390.4120490.3913600.387858
Tuesday, April 21, 20260.3914460.4131720.3915500.040594
Monday, April 20, 20260.3900300.4125690.3904420.387552
Sunday, April 19, 20260.3958090.3961920.4176690.391261
Thursday, April 16, 20260.3963170.3963320.4212150.394763
Wednesday, April 15, 20260.3946880.4181090.3991960.393553
Tuesday, April 14, 20260.3937690.4158120.3968500.392650
Monday, April 13, 20260.3967040.4192720.3992210.396615
Sunday, April 12, 20260.3882420.3869690.3950000.387043
Thursday, April 9, 20260.3887070.4110050.4141680.388114

About these data

The SOS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency