History SOS / EUR

The SOS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001576

Inverse rate634.672347

Average0.001563

Change+4.33%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, October 27, 2026	0.001667	0.001576	0.001677	0.001666
Monday, October 26, 2026	0.001668	0.001665	0.001674	0.001663
Thursday, October 22, 2026	0.001664	0.001662	0.001669	0.001662
Wednesday, October 21, 2026	0.001661	0.001660	0.001667	0.001656
Tuesday, October 20, 2026	0.001666	0.001568	0.001667	0.001660
Monday, October 19, 2026	0.001664	0.001665	0.001666	0.001564
Sunday, October 18, 2026	0.001657	0.001660	0.001669	0.001655
Thursday, October 15, 2026	0.001664	0.001665	0.001665	0.001656
Wednesday, October 14, 2026	0.001668	0.001573	0.001670	0.001566
Tuesday, October 13, 2026	0.001669	0.001571	0.001683	0.001570
Monday, October 12, 2026	0.001669	0.001672	0.001674	0.001663
Sunday, October 11, 2026	0.001667	0.001666	0.001674	0.001663
Friday, October 9, 2026	0.001572	0.001571	0.001576	0.001565
Thursday, October 8, 2026	0.001670	0.001570	0.001673	0.001660
Wednesday, October 7, 2026	0.001668	0.001572	0.001672	0.001662
Tuesday, October 6, 2026	0.001659	0.001564	0.001672	0.001564
Monday, October 5, 2026	0.001667	0.001570	0.001669	0.001657
Sunday, October 4, 2026	0.001659	0.001662	0.001673	0.001658
Friday, October 2, 2026	0.001569	0.001564	0.001571	0.001560
Thursday, October 1, 2026	0.001650	0.001657	0.001663	0.001644
Wednesday, September 30, 2026	0.001642	0.001646	0.001661	0.001553
Tuesday, September 29, 2026	0.001643	0.001644	0.001645	0.001547
Monday, September 28, 2026	0.001640	0.001548	0.001646	0.001639
Sunday, September 27, 2026	0.001637	0.001638	0.001642	0.001635
Thursday, September 24, 2026	0.001640	0.001639	0.001641	0.001634
Wednesday, September 23, 2026	0.001632	0.001547	0.001641	0.001630
Tuesday, September 22, 2026	0.001625	0.001627	0.001638	0.001625
Monday, September 21, 2026	0.001624	0.001626	0.001630	0.001533
Sunday, September 20, 2026	0.001624	0.001625	0.001626	0.001622
Friday, September 18, 2026	0.001536	0.001535	0.001539	0.001534
Thursday, September 17, 2026	0.001548	0.001534	0.001626	0.001529
Wednesday, September 16, 2026	0.001613	0.001624	0.001626	0.001609
Tuesday, September 15, 2026	0.001615	0.001615	0.001616	0.001612
Monday, September 14, 2026	0.001614	0.001614	0.001617	0.001613
Sunday, September 13, 2026	0.001605	0.001608	0.001617	0.001605
Thursday, September 10, 2026	0.001602	0.001603	0.001609	0.001601
Wednesday, September 9, 2026	0.001600	0.001601	0.001606	0.001599
Tuesday, September 8, 2026	0.001604	0.001601	0.001605	0.001598
Monday, September 7, 2026	0.001602	0.001602	0.001604	0.001600
Sunday, September 6, 2026	0.001603	0.001603	0.001605	0.001600
Thursday, September 3, 2026	0.001605	0.001602	0.001610	0.001600
Wednesday, September 2, 2026	0.001610	0.001608	0.001610	0.001602
Tuesday, September 1, 2026	0.001606	0.001606	0.001610	0.001604
Monday, August 31, 2026	0.001606	0.001603	0.001610	0.001602
Sunday, August 30, 2026	0.001599	0.001598	0.001608	0.001594
Friday, August 28, 2026	0.001513	0.001519	0.001523	0.001510
Thursday, August 27, 2026	0.001599	0.001510	0.001607	0.001597
Wednesday, August 26, 2026	0.001596	0.001511	0.001600	0.001595
Tuesday, August 25, 2026	0.001596	0.001596	0.001600	0.001594
Monday, August 24, 2026	0.001596	0.001509	0.001598	0.001594
Sunday, August 23, 2026	0.001590	0.001591	0.001596	0.001506
Friday, August 21, 2026	0.001510	0.001508	0.001511	0.001503
Thursday, August 20, 2026	0.001590	0.001591	0.001595	0.001503
Wednesday, August 19, 2026	0.001604	0.001508	0.001605	0.001588
Tuesday, August 18, 2026	0.001608	0.001520	0.001609	0.001594
Monday, August 17, 2026	0.001606	0.001607	0.001610	0.001606
Sunday, August 16, 2026	0.001612	0.001611	0.001612	0.001603
Friday, August 14, 2026	0.001529	0.001521	0.001529	0.001519
Thursday, August 13, 2026	0.001615	0.001614	0.001616	0.001520
Wednesday, August 12, 2026	0.001615	0.001527	0.001618	0.001612
Tuesday, August 11, 2026	0.001614	0.001449	0.001616	0.001611
Monday, August 10, 2026	0.001612	0.001613	0.001616	0.001611
Sunday, August 9, 2026	0.001616	0.001617	0.001618	0.001610
Friday, August 7, 2026	0.001454	0.001446	0.001454	0.001444
Thursday, August 6, 2026	0.001613	0.001617	0.001617	0.001606
Wednesday, August 5, 2026	0.001614	0.001447	0.001619	0.001611
Tuesday, August 4, 2026	0.001618	0.001616	0.001619	0.001612
Monday, August 3, 2026	0.001616	0.001617	0.001620	0.001613
Sunday, August 2, 2026	0.001621	0.001619	0.001626	0.001612
Thursday, July 30, 2026	0.001623	0.001617	0.001633	0.001616
Wednesday, July 29, 2026	0.001636	0.001626	0.001641	0.001615
Tuesday, July 28, 2026	0.001642	0.001546	0.001643	0.001635
Monday, July 27, 2026	0.001637	0.001549	0.001642	0.001632
Sunday, July 26, 2026	0.001639	0.001636	0.001643	0.001633
Friday, July 24, 2026	0.001550	0.001548	0.001551	0.001544
Thursday, July 23, 2026	0.001635	0.001635	0.001641	0.001544
Wednesday, July 22, 2026	0.001636	0.001543	0.001644	0.001630
Tuesday, July 21, 2026	0.001633	0.001544	0.001636	0.001630
Monday, July 20, 2026	0.001630	0.001632	0.001635	0.001628
Sunday, July 19, 2026	0.001632	0.001633	0.001635	0.001628
Thursday, July 16, 2026	0.001626	0.001538	0.001632	0.001625
Wednesday, July 15, 2026	0.001633	0.001632	0.001638	0.001624
Tuesday, July 14, 2026	0.001638	0.001541	0.001641	0.001629
Monday, July 13, 2026	0.001638	0.001546	0.001639	0.001627
Sunday, July 12, 2026	0.001629	0.001633	0.001636	0.001623
Thursday, July 9, 2026	0.001633	0.001540	0.001635	0.001626
Wednesday, July 8, 2026	0.001635	0.001541	0.001635	0.001628
Tuesday, July 7, 2026	0.001631	0.001544	0.001636	0.001627
Monday, July 6, 2026	0.001632	0.001633	0.001635	0.001629
Sunday, July 5, 2026	0.001628	0.001629	0.001633	0.001627

About these data

The SOS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.