History SOS / EUR

The SOS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001519

Inverse rate658.169196

Average0.001553

Change-4.72%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.001513	0.001519	0.001523	0.001510
Wednesday, August 26, 2026	0.001596	0.001511	0.001600	0.001595
Tuesday, August 25, 2026	0.001596	0.001596	0.001600	0.001594
Monday, August 24, 2026	0.001596	0.001509	0.001598	0.001594
Sunday, August 23, 2026	0.001590	0.001591	0.001596	0.001506
Friday, August 21, 2026	0.001510	0.001508	0.001511	0.001503
Thursday, August 20, 2026	0.001590	0.001591	0.001595	0.001503
Wednesday, August 19, 2026	0.001604	0.001508	0.001605	0.001588
Tuesday, August 18, 2026	0.001608	0.001520	0.001609	0.001594
Monday, August 17, 2026	0.001606	0.001607	0.001610	0.001606
Sunday, August 16, 2026	0.001612	0.001611	0.001612	0.001603
Friday, August 14, 2026	0.001529	0.001521	0.001529	0.001519
Thursday, August 13, 2026	0.001615	0.001614	0.001616	0.001520
Wednesday, August 12, 2026	0.001615	0.001527	0.001618	0.001612
Tuesday, August 11, 2026	0.001614	0.001449	0.001616	0.001611
Monday, August 10, 2026	0.001612	0.001613	0.001616	0.001611
Sunday, August 9, 2026	0.001616	0.001617	0.001618	0.001610
Friday, August 7, 2026	0.001454	0.001446	0.001454	0.001444
Thursday, August 6, 2026	0.001613	0.001617	0.001617	0.001606
Wednesday, August 5, 2026	0.001614	0.001447	0.001619	0.001611
Tuesday, August 4, 2026	0.001618	0.001616	0.001619	0.001612
Monday, August 3, 2026	0.001616	0.001617	0.001620	0.001613
Sunday, August 2, 2026	0.001621	0.001619	0.001626	0.001612
Thursday, July 30, 2026	0.001623	0.001617	0.001633	0.001616
Wednesday, July 29, 2026	0.001636	0.001626	0.001641	0.001615
Tuesday, July 28, 2026	0.001642	0.001546	0.001643	0.001635
Monday, July 27, 2026	0.001637	0.001549	0.001642	0.001632
Sunday, July 26, 2026	0.001639	0.001636	0.001643	0.001633
Friday, July 24, 2026	0.001550	0.001548	0.001551	0.001544
Thursday, July 23, 2026	0.001635	0.001635	0.001641	0.001544
Wednesday, July 22, 2026	0.001636	0.001543	0.001644	0.001630
Tuesday, July 21, 2026	0.001633	0.001544	0.001636	0.001630
Monday, July 20, 2026	0.001630	0.001632	0.001635	0.001628
Sunday, July 19, 2026	0.001632	0.001633	0.001635	0.001628
Thursday, July 16, 2026	0.001626	0.001538	0.001632	0.001625
Wednesday, July 15, 2026	0.001633	0.001632	0.001638	0.001624
Tuesday, July 14, 2026	0.001638	0.001541	0.001641	0.001629
Monday, July 13, 2026	0.001638	0.001546	0.001639	0.001627
Sunday, July 12, 2026	0.001629	0.001633	0.001636	0.001623
Thursday, July 9, 2026	0.001633	0.001540	0.001635	0.001626
Wednesday, July 8, 2026	0.001635	0.001541	0.001635	0.001628
Tuesday, July 7, 2026	0.001631	0.001544	0.001636	0.001627
Monday, July 6, 2026	0.001632	0.001633	0.001635	0.001629
Sunday, July 5, 2026	0.001628	0.001629	0.001633	0.001627
Thursday, July 2, 2026	0.001635	0.001541	0.001638	0.001627
Wednesday, July 1, 2026	0.001639	0.001547	0.001639	0.001625
Tuesday, June 30, 2026	0.001635	0.001637	0.001642	0.001542
Monday, June 29, 2026	0.001634	0.001541	0.001639	0.001628
Sunday, June 28, 2026	0.001635	0.001636	0.001638	0.001629
Thursday, June 25, 2026	0.001644	0.001645	0.001648	0.001630
Wednesday, June 24, 2026	0.001644	0.001551	0.001648	0.001637
Tuesday, June 23, 2026	0.001639	0.001635	0.001647	0.001638
Monday, June 22, 2026	0.001627	0.001630	0.001638	0.001625
Sunday, June 21, 2026	0.001625	0.001626	0.001630	0.001624
Thursday, June 18, 2026	0.001536	0.001626	0.001633	0.001534
Wednesday, June 17, 2026	0.001618	0.001618	0.001626	0.001616
Tuesday, June 16, 2026	0.001603	0.001516	0.001607	0.001602
Monday, June 15, 2026	0.001604	0.001606	0.001608	0.001515
Sunday, June 14, 2026	0.001604	0.001605	0.001606	0.001602
Friday, June 12, 2026	0.001523	0.001521	0.001526	0.001519
Thursday, June 11, 2026	0.001521	0.001610	0.001611	0.001519
Wednesday, June 10, 2026	0.001615	0.001614	0.001619	0.001613
Tuesday, June 9, 2026	0.001611	0.001526	0.001614	0.001606
Monday, June 8, 2026	0.001616	0.001530	0.001616	0.001609
Sunday, June 7, 2026	0.001618	0.001531	0.001621	0.001614
Thursday, June 4, 2026	0.001600	0.001604	0.001614	0.001596
Wednesday, June 3, 2026	0.001602	0.001516	0.001606	0.001597
Tuesday, June 2, 2026	0.001515	0.001515	0.001606	0.001513
Monday, June 1, 2026	0.001598	0.001600	0.001601	0.001511
Sunday, May 31, 2026	0.001598	0.001511	0.001603	0.001595
Thursday, May 28, 2026	0.001604	0.001511	0.001608	0.001593
Wednesday, May 27, 2026	0.001600	0.001603	0.001608	0.001594
Tuesday, May 26, 2026	0.001599	0.001513	0.001602	0.001596
Monday, May 25, 2026	0.001600	0.001600	0.001603	0.001599
Sunday, May 24, 2026	0.001599	0.001605	0.001601	0.001597
Thursday, May 21, 2026	0.001603	0.001518	0.001606	0.001602
Wednesday, May 20, 2026	0.001602	0.001514	0.001609	0.001600
Tuesday, May 19, 2026	0.001604	0.001604	0.001607	0.001599
Monday, May 18, 2026	0.001597	0.001511	0.001606	0.001597
Sunday, May 17, 2026	0.001603	0.001600	0.001604	0.001597
Thursday, May 14, 2026	0.001588	0.001510	0.001602	0.001588
Wednesday, May 13, 2026	0.001588	0.001503	0.001594	0.001587
Tuesday, May 12, 2026	0.001585	0.001585	0.001591	0.001584
Monday, May 11, 2026	0.001579	0.001495	0.001587	0.001579
Sunday, May 10, 2026	0.001581	0.001585	0.001584	0.001578
Friday, May 8, 2026	0.001504	0.001493	0.001504	0.001493
Thursday, May 7, 2026	0.001581	0.001501	0.001587	0.001574
Wednesday, May 6, 2026	0.001578	0.001499	0.001583	0.001574
Tuesday, May 5, 2026	0.001592	0.001503	0.001592	0.001577
Monday, May 4, 2026	0.001591	0.001506	0.001593	0.001588

About these data

The SOS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.