currencies.zone

History SOS / ETB

The SOS/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.283099
Inverse rate3.532338
Average0.284648
Change+0.59%
Observations274
Download CSV
DateOpenCloseHighLow
Tuesday, October 27, 20260.2962130.2830990.2970840.293277
Monday, October 26, 20260.2940730.2940710.2969180.293375
Thursday, October 22, 20260.2961600.3000200.2961600.294073
Wednesday, October 21, 20260.2961580.2961620.2963890.295929
Tuesday, October 20, 20260.2953370.2832750.2968870.294616
Monday, October 19, 20260.2953040.2953020.2996580.278507
Sunday, October 18, 20260.2952920.2952920.2965620.294033
Thursday, October 15, 20260.2953070.2953070.2953070.295292
Wednesday, October 14, 20260.2953380.2828870.2997680.278394
Tuesday, October 13, 20260.2953720.2828870.3005080.278052
Monday, October 12, 20260.2953350.2953370.2959820.294723
Sunday, October 11, 20260.2937200.2937290.2956380.293421
Friday, October 9, 20260.2833860.2828870.2833860.282887
Thursday, October 8, 20260.2953370.2829230.2953370.293728
Wednesday, October 7, 20260.2937290.2828340.3005900.293370
Tuesday, October 6, 20260.2922880.2829580.2999220.275635
Monday, October 5, 20260.2953210.2829580.2953210.292273
Sunday, October 4, 20260.2952730.2952770.2954260.295173
Friday, October 2, 20260.2833330.2829230.2834220.282834
Thursday, October 1, 20260.2952740.2952740.2998290.293602
Wednesday, September 30, 20260.2952190.2952230.2995430.278890
Tuesday, September 29, 20260.2952110.2952110.2994400.278851
Monday, September 28, 20260.2946450.2829230.2952110.294645
Sunday, September 27, 20260.2930610.2930650.2944390.293061
Thursday, September 24, 20260.2951920.2951740.2953540.292905
Wednesday, September 23, 20260.2951600.2830110.2962260.294112
Tuesday, September 22, 20260.2920820.2921080.2951600.292082
Monday, September 21, 20260.2950300.2950260.2952240.276035
Sunday, September 20, 20260.2951100.2951100.2951770.294959
Friday, September 18, 20260.2833330.2833330.2833330.283333
Thursday, September 17, 20260.2812470.2788810.2992720.278281
Wednesday, September 16, 20260.2950350.2991650.2969970.293142
Tuesday, September 15, 20260.2950600.2950490.2993800.294939
Monday, September 14, 20260.2950560.2996190.2951200.294985
Sunday, September 13, 20260.2914130.2914130.2950590.291413
Thursday, September 10, 20260.2949910.2949870.2993750.291032
Wednesday, September 9, 20260.2949890.2995030.2950830.294893
Tuesday, September 8, 20260.2927640.2993930.2998880.292389
Monday, September 7, 20260.2927860.2927860.2928390.292713
Sunday, September 6, 20260.3018650.3018670.3020890.292569
Thursday, September 3, 20260.3035500.2992530.3035500.298826
Wednesday, September 2, 20260.3037920.2991400.3038260.303512
Tuesday, September 1, 20260.3038390.3037630.3040870.300851
Monday, August 31, 20260.3037590.3037610.3042870.300747
Sunday, August 30, 20260.3037100.3037080.3054150.302074
Friday, August 28, 20260.2828920.2818660.2828920.281866
Thursday, August 27, 20260.3037030.2821130.3041170.303294
Wednesday, August 26, 20260.3036470.2821130.3038390.303511
Tuesday, August 25, 20260.3000580.3000580.3038860.299819
Monday, August 24, 20260.3036940.2816900.3036940.300049
Sunday, August 23, 20260.3005860.3005800.3036730.282923
Friday, August 21, 20260.2834220.2829230.2834220.282923
Thursday, August 20, 20260.3035990.3036010.3040270.282923
Wednesday, August 19, 20260.3037620.2830110.3057440.301633
Tuesday, August 18, 20260.3008470.2816900.3037700.300838
Monday, August 17, 20260.3008480.3008440.3010390.299581
Sunday, August 16, 20260.3008980.3009070.3015830.300162
Friday, August 14, 20260.2816580.2862680.2867720.281162
Thursday, August 13, 20260.3009160.3009160.3009810.281162
Wednesday, August 12, 20260.3009270.2812500.3010740.300769
Tuesday, August 11, 20260.3009120.2670570.3009910.300851
Monday, August 10, 20260.3007710.3007710.3011630.300525
Sunday, August 9, 20260.3002620.3002620.3017110.299332
Friday, August 7, 20260.2675040.2670570.2675040.267057
Thursday, August 6, 20260.3002390.3002370.3008600.299637
Wednesday, August 5, 20260.3002530.2668900.3006320.299859
Tuesday, August 4, 20260.3003070.2973540.3006010.297729
Monday, August 3, 20260.3002830.3002830.3008670.299725
Sunday, August 2, 20260.2973480.2973470.3013960.296248
Thursday, July 30, 20260.2987830.3003630.3003510.297333
Wednesday, July 29, 20260.3005010.2977930.3024670.298411
Tuesday, July 28, 20260.2986590.2815140.3012770.297607
Monday, July 27, 20260.3005160.2808980.3011250.297573
Sunday, July 26, 20260.3005370.3005370.3011090.299954
Friday, July 24, 20260.2813050.2808980.2813930.280810
Thursday, July 23, 20260.3004620.3004620.3013250.280810
Wednesday, July 22, 20260.3004910.2808100.3012150.299739
Tuesday, July 21, 20260.3004740.2816900.3009520.300014
Monday, July 20, 20260.3004310.3004310.3009100.299960
Sunday, July 19, 20260.3004630.3004630.3006520.300242
Thursday, July 16, 20260.3004070.2790490.3009620.299891
Wednesday, July 15, 20260.3004710.3004710.3019650.298915
Tuesday, July 14, 20260.3005220.2791370.3015850.299411
Monday, July 13, 20260.3006610.2799300.3006610.300517
Sunday, July 12, 20260.2985870.2985900.2993950.298412
Thursday, July 9, 20260.3004720.2799300.3004720.298606
Wednesday, July 8, 20260.3004650.2793130.3009780.299994
Tuesday, July 7, 20260.2986110.2794010.3004760.298611
Monday, July 6, 20260.3004710.3004710.3004740.298612
Sunday, July 5, 20260.2984320.2984460.3004540.298432

About these data

The SOS/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency