currencies.zone

History SOS / ETB

The SOS/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.285621
Inverse rate3.501137
Average0.265360
Change+11.47%
Observations87
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.2851440.2856210.2856210.285144
Thursday, August 6, 20260.2569030.2563600.2569030.256372
Wednesday, August 5, 20260.2560240.2856210.2563600.256024
Tuesday, August 4, 20260.2559720.2562790.2562770.255972
Monday, August 3, 20260.2567770.2566910.2567770.256279
Sunday, August 2, 20260.2553930.2555710.2563410.255393
Thursday, July 30, 20260.2552930.2563560.2564700.255293
Wednesday, July 29, 20260.2545730.2561410.2563560.254573
Tuesday, July 28, 20260.2554790.2712930.2561410.255479
Monday, July 27, 20260.2566520.2712930.2566520.256133
Sunday, July 26, 20260.2557160.2562430.2562130.255716
Friday, July 24, 20260.2708150.2712930.2712930.270815
Thursday, July 23, 20260.2568160.2567660.2712930.256080
Wednesday, July 22, 20260.2558880.2712930.2562560.255615
Tuesday, July 21, 20260.2565800.2712930.2565800.256173
Monday, July 20, 20260.2566590.2562630.2566590.256251
Sunday, July 19, 20260.2560750.2559210.2562630.256075
Thursday, July 16, 20260.2566330.2712930.2566330.256159
Tuesday, July 14, 20260.2552420.2712930.2561880.255242
Friday, June 12, 20260.2708150.2712930.2712930.270815
Monday, May 11, 20260.2568000.2712930.2568000.256686
Sunday, May 10, 20260.2566480.2560330.2567580.256648
Tuesday, May 5, 20260.2561010.2712930.2568160.256101
Friday, May 1, 20260.2708150.2712930.2712930.270815
Thursday, April 30, 20260.2712930.2567020.2712930.271293
Wednesday, April 29, 20260.2567020.2712930.2567020.256702
Saturday, November 1, 20250.2557450.2552320.2712900.165297
Friday, October 31, 20250.2571410.2856190.2856190.166535
Thursday, October 30, 20250.2566100.2856190.2566100.166466
Wednesday, October 29, 20250.2568380.2712900.2851410.166418
Tuesday, October 28, 20250.2567460.2562530.2567460.166554
Monday, October 27, 20250.2560920.2561440.2712900.166130
Thursday, October 23, 20250.2553360.2555790.2565220.165640
Wednesday, October 22, 20250.2560270.2558160.2560290.166088
Tuesday, October 21, 20250.2568170.2712900.2712900.166352
Monday, October 20, 20250.2565910.2567770.2712900.166337
Sunday, October 19, 20250.2571500.2572940.2712900.166447
Thursday, October 16, 20250.2554430.2712900.2712900.165709
Wednesday, October 15, 20250.2566880.2556110.2712900.166517
Tuesday, October 14, 20250.2551640.2712900.2708120.165528
Monday, October 13, 20250.2569720.2566370.2708120.166375
Sunday, October 12, 20250.2554380.2556490.2567040.165706
Thursday, October 9, 20250.2575370.2579230.2575370.166390
Wednesday, October 8, 20250.2564580.2712900.2579230.166367
Tuesday, October 7, 20250.2708120.2569360.2712900.166476
Monday, October 6, 20250.2556050.2712900.2712900.165814
Sunday, October 5, 20250.2571010.2565790.2571010.166385
Thursday, October 2, 20250.2712900.2717680.2712900.166570
Wednesday, October 1, 20250.2717680.2712900.2717680.166525
Tuesday, September 30, 20250.2565020.2712900.2712900.166396
Monday, September 29, 20250.2566080.2708120.2708120.166465
Sunday, September 28, 20250.2552880.2556550.2712900.165609
Thursday, September 25, 20250.2583300.2712900.2583300.166363
Wednesday, September 24, 20250.2567790.2712900.2567990.166576
Tuesday, September 23, 20250.2712900.2712900.2712900.166509
Monday, September 22, 20250.2712900.2712900.2712900.166611
Sunday, September 21, 20250.2572100.2570180.2712900.166490
Thursday, September 18, 20250.2583940.2712900.2583940.166581
Wednesday, September 17, 20250.2565890.2563110.2569580.166452
Tuesday, September 16, 20250.2555720.2712900.2563110.165793
Monday, September 15, 20250.2568850.2708120.2568850.166645
Sunday, September 14, 20250.2568860.2567790.2568860.166477
Thursday, September 11, 20250.2555100.2712900.2567560.165753
Wednesday, September 10, 20250.2567970.2708120.2567970.166405
Tuesday, September 9, 20250.2579430.2708120.2579430.166466
Monday, September 8, 20250.2567120.2712900.2567120.166532
Sunday, September 7, 20250.2561250.2559550.2565480.166152
Thursday, September 4, 20250.2712900.2566460.2712900.166563
Wednesday, September 3, 20250.2708120.2712900.2708120.166556
Tuesday, September 2, 20250.2565150.2712900.2565150.166405
Monday, September 1, 20250.2569240.2565440.2570120.166404
Sunday, August 31, 20250.2559850.2561900.2565440.166061
Thursday, August 28, 20250.2566520.2565090.2566520.166494
Wednesday, August 27, 20250.2567560.2712900.2567560.166561
Tuesday, August 26, 20250.2567320.2708120.2567320.166320
Monday, August 25, 20250.2575190.2712900.2575190.166402
Sunday, August 24, 20250.2542380.2536710.2564720.164927
Thursday, August 21, 20250.2573300.2712900.2573300.166315
Wednesday, August 20, 20250.2564910.2562200.2564910.166389
Tuesday, August 19, 20250.2565750.2712900.2712900.166444
Monday, August 18, 20250.2566560.2712900.2712900.166496
Sunday, August 17, 20250.2562320.2562070.2565290.166221
Thursday, August 14, 20250.2565030.2712900.2565030.166397
Wednesday, August 13, 20250.2567210.2712900.2567210.166538
Tuesday, August 12, 20250.2568180.2712900.2712900.166601
Monday, August 11, 20250.2572450.2712900.2712900.166417
Sunday, August 10, 20250.2563030.2562250.2566550.166267

About these data

The SOS/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency