About these data
The SOS/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History SOS / ERN
The SOS/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.026496
Inverse rate37.740863
Average0.027271
Change+0.13%
Observations70
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 0.026496 | 0.026496 | 0.026496 | 0.026496 |
| Friday, October 2, 2026 | 0.026444 | 0.026444 | 0.026444 | 0.026444 |
| Thursday, October 1, 2026 | 0.027979 | 0.027979 | 0.027979 | 0.027979 |
| Wednesday, September 30, 2026 | 0.027996 | 0.027996 | 0.027996 | 0.027996 |
| Tuesday, September 29, 2026 | 0.028023 | 0.028023 | 0.028023 | 0.028023 |
| Monday, September 28, 2026 | 0.026426 | 0.026426 | 0.026426 | 0.026426 |
| Thursday, September 24, 2026 | 0.028059 | 0.028059 | 0.028059 | 0.028059 |
| Wednesday, September 23, 2026 | 0.026444 | 0.026444 | 0.026444 | 0.026444 |
| Tuesday, September 22, 2026 | 0.028002 | 0.028002 | 0.028002 | 0.028002 |
| Monday, September 21, 2026 | 0.028051 | 0.028051 | 0.028051 | 0.028051 |
| Sunday, September 20, 2026 | 0.028026 | 0.028026 | 0.028026 | 0.028026 |
| Friday, September 18, 2026 | 0.026490 | 0.026490 | 0.026490 | 0.026490 |
| Thursday, September 17, 2026 | 0.026461 | 0.026461 | 0.026461 | 0.026461 |
| Wednesday, September 16, 2026 | 0.027970 | 0.027970 | 0.027970 | 0.027970 |
| Tuesday, September 15, 2026 | 0.028031 | 0.028031 | 0.028031 | 0.028031 |
| Monday, September 14, 2026 | 0.028051 | 0.028051 | 0.028051 | 0.028051 |
| Thursday, September 10, 2026 | 0.027974 | 0.027974 | 0.027974 | 0.027974 |
| Wednesday, September 9, 2026 | 0.027976 | 0.027976 | 0.027976 | 0.027976 |
| Tuesday, September 8, 2026 | 0.027984 | 0.027984 | 0.027984 | 0.027984 |
| Monday, September 7, 2026 | 0.028033 | 0.028033 | 0.028033 | 0.028033 |
| Sunday, September 6, 2026 | 0.028020 | 0.028020 | 0.028020 | 0.028020 |
| Thursday, September 3, 2026 | 0.027987 | 0.027987 | 0.027987 | 0.027987 |
| Wednesday, September 2, 2026 | 0.027958 | 0.027958 | 0.027958 | 0.027958 |
| Monday, August 31, 2026 | 0.027977 | 0.027977 | 0.027977 | 0.027977 |
| Sunday, August 30, 2026 | 0.027811 | 0.027811 | 0.027811 | 0.027811 |
| Friday, August 28, 2026 | 0.026444 | 0.026444 | 0.026444 | 0.026444 |
| Thursday, August 27, 2026 | 0.026444 | 0.026444 | 0.026444 | 0.026444 |
| Wednesday, August 26, 2026 | 0.026426 | 0.026426 | 0.026426 | 0.026426 |
| Tuesday, August 25, 2026 | 0.028007 | 0.028007 | 0.028007 | 0.028007 |
| Monday, August 24, 2026 | 0.026426 | 0.026426 | 0.026426 | 0.026426 |
| Sunday, August 23, 2026 | 0.027920 | 0.027920 | 0.027920 | 0.027920 |
| Friday, August 21, 2026 | 0.026444 | 0.026444 | 0.026444 | 0.026444 |
| Thursday, August 20, 2026 | 0.027991 | 0.027991 | 0.027991 | 0.027991 |
| Wednesday, August 19, 2026 | 0.026426 | 0.026426 | 0.026426 | 0.026426 |
| Tuesday, August 18, 2026 | 0.026426 | 0.026426 | 0.026426 | 0.026426 |
| Monday, August 17, 2026 | 0.027948 | 0.027948 | 0.027948 | 0.027948 |
| Sunday, August 16, 2026 | 0.027991 | 0.027991 | 0.027991 | 0.027991 |
| Friday, August 14, 2026 | 0.026426 | 0.026426 | 0.026426 | 0.026426 |
| Thursday, August 13, 2026 | 0.027937 | 0.027937 | 0.027937 | 0.027937 |
| Wednesday, August 12, 2026 | 0.026408 | 0.026408 | 0.026408 | 0.026408 |
| Tuesday, August 11, 2026 | 0.025100 | 0.025100 | 0.025100 | 0.025100 |
| Monday, August 10, 2026 | 0.027951 | 0.027951 | 0.027951 | 0.027951 |
| Sunday, August 9, 2026 | 0.028082 | 0.028082 | 0.028082 | 0.028082 |
| Friday, August 7, 2026 | 0.025134 | 0.025134 | 0.025134 | 0.025134 |
| Thursday, August 6, 2026 | 0.027965 | 0.027965 | 0.027965 | 0.027965 |
| Wednesday, August 5, 2026 | 0.025100 | 0.025100 | 0.025100 | 0.025100 |
| Tuesday, August 4, 2026 | 0.027974 | 0.027974 | 0.027974 | 0.027974 |
| Monday, August 3, 2026 | 0.027948 | 0.027948 | 0.027948 | 0.027948 |
| Sunday, August 2, 2026 | 0.028052 | 0.028052 | 0.028052 | 0.028052 |
| Thursday, July 30, 2026 | 0.027984 | 0.027984 | 0.027984 | 0.027984 |
| Wednesday, July 29, 2026 | 0.028008 | 0.028008 | 0.028008 | 0.028008 |
| Tuesday, July 28, 2026 | 0.026426 | 0.026426 | 0.026426 | 0.026426 |
| Monday, July 27, 2026 | 0.026426 | 0.026426 | 0.026426 | 0.026426 |
| Sunday, July 26, 2026 | 0.027997 | 0.027997 | 0.027997 | 0.027997 |
| Friday, July 24, 2026 | 0.026444 | 0.026444 | 0.026444 | 0.026444 |
| Thursday, July 23, 2026 | 0.027921 | 0.027921 | 0.027921 | 0.027921 |
| Wednesday, July 22, 2026 | 0.026461 | 0.026461 | 0.026461 | 0.026461 |
| Tuesday, July 21, 2026 | 0.026444 | 0.026444 | 0.026444 | 0.026444 |
| Monday, July 20, 2026 | 0.028013 | 0.028013 | 0.028013 | 0.028013 |
| Sunday, July 19, 2026 | 0.028032 | 0.028032 | 0.028032 | 0.028032 |
| Thursday, July 16, 2026 | 0.026426 | 0.026426 | 0.026426 | 0.026426 |
| Wednesday, July 15, 2026 | 0.028123 | 0.028123 | 0.028123 | 0.028123 |
| Tuesday, July 14, 2026 | 0.026426 | 0.026426 | 0.026426 | 0.026426 |
| Friday, June 12, 2026 | 0.026444 | 0.026444 | 0.026444 | 0.026444 |
| Monday, May 11, 2026 | 0.026444 | 0.026444 | 0.026444 | 0.026444 |
| Sunday, May 10, 2026 | 0.028020 | 0.028020 | 0.028020 | 0.028020 |
| Tuesday, May 5, 2026 | 0.026444 | 0.026444 | 0.026444 | 0.026444 |
| Friday, May 1, 2026 | 0.026461 | 0.026461 | 0.026461 | 0.026461 |
| Thursday, April 30, 2026 | 0.027947 | 0.027947 | 0.027947 | 0.027947 |
| Wednesday, April 29, 2026 | 0.026461 | 0.026461 | 0.026461 | 0.026461 |
Reference data supplied by our market data provider. It is not financial advice.