History SOS / DJF

The SOS/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.313298

Inverse rate3.191854

Average0.319729

Change+0.13%

Observations271

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.314210	0.313298	0.314224	0.313250
Monday, October 5, 2026	0.324852	0.305844	0.325167	0.324502
Sunday, October 4, 2026	0.324794	0.324799	0.324959	0.324683
Friday, October 2, 2026	0.313628	0.313665	0.314399	0.309331
Thursday, October 1, 2026	0.324753	0.331268	0.326617	0.322954
Wednesday, September 30, 2026	0.324688	0.331257	0.325316	0.306739
Tuesday, September 29, 2026	0.324680	0.331350	0.324816	0.306686
Monday, September 28, 2026	0.324833	0.312887	0.324833	0.324682
Sunday, September 27, 2026	0.324599	0.324599	0.324926	0.324280
Thursday, September 24, 2026	0.324661	0.331336	0.324839	0.324422
Wednesday, September 23, 2026	0.324610	0.312887	0.325782	0.323469
Tuesday, September 22, 2026	0.324541	0.331106	0.325256	0.323896
Monday, September 21, 2026	0.324534	0.331243	0.324747	0.306709
Sunday, September 20, 2026	0.324541	0.324541	0.324691	0.324376
Friday, September 18, 2026	0.313877	0.313866	0.313889	0.309877
Thursday, September 17, 2026	0.309288	0.306685	0.324545	0.306026
Wednesday, September 16, 2026	0.324443	0.330953	0.326601	0.322369
Tuesday, September 15, 2026	0.324470	0.331230	0.324579	0.324337
Monday, September 14, 2026	0.324471	0.331249	0.324541	0.324386
Sunday, September 13, 2026	0.324387	0.324386	0.324824	0.324033
Thursday, September 10, 2026	0.324358	0.330778	0.324783	0.323960
Wednesday, September 9, 2026	0.324332	0.331018	0.324461	0.324226
Tuesday, September 8, 2026	0.324339	0.330896	0.324748	0.323922
Monday, September 7, 2026	0.324363	0.331037	0.324420	0.324283
Sunday, September 6, 2026	0.324323	0.324319	0.324563	0.324121
Thursday, September 3, 2026	0.324355	0.331153	0.325013	0.323663
Wednesday, September 2, 2026	0.324395	0.331029	0.324653	0.324096
Tuesday, September 1, 2026	0.324446	0.330952	0.324710	0.324134
Monday, August 31, 2026	0.324831	0.331032	0.325121	0.324271
Sunday, August 30, 2026	0.324341	0.324341	0.326152	0.323031
Friday, August 28, 2026	0.314086	0.313606	0.314159	0.311180
Thursday, August 27, 2026	0.324325	0.312887	0.324779	0.323888
Wednesday, August 26, 2026	0.324288	0.312887	0.324493	0.324124
Tuesday, August 25, 2026	0.324307	0.324310	0.324544	0.324048
Monday, August 24, 2026	0.324306	0.312887	0.324521	0.324081
Sunday, August 23, 2026	0.324235	0.324237	0.324801	0.306705
Friday, August 21, 2026	0.313497	0.313090	0.314101	0.311620
Thursday, August 20, 2026	0.324243	0.330541	0.324700	0.306651
Wednesday, August 19, 2026	0.324373	0.312887	0.326539	0.322100
Tuesday, August 18, 2026	0.324383	0.306715	0.324383	0.324367
Monday, August 17, 2026	0.324392	0.330902	0.324566	0.324170
Sunday, August 16, 2026	0.324439	0.324436	0.325181	0.323645
Friday, August 14, 2026	0.314086	0.308099	0.314101	0.308099
Thursday, August 13, 2026	0.324447	0.324444	0.324517	0.306499
Wednesday, August 12, 2026	0.324468	0.312887	0.324627	0.324293
Tuesday, August 11, 2026	0.324463	0.297191	0.324538	0.324397
Monday, August 10, 2026	0.324410	0.330946	0.324833	0.324041
Sunday, August 9, 2026	0.324451	0.324451	0.325439	0.323446
Friday, August 7, 2026	0.298303	0.297383	0.298317	0.292642
Thursday, August 6, 2026	0.324435	0.331112	0.325107	0.323780
Wednesday, August 5, 2026	0.324442	0.297191	0.324860	0.324016
Tuesday, August 4, 2026	0.324482	0.331218	0.324811	0.324097
Monday, August 3, 2026	0.324467	0.324462	0.325098	0.323848
Sunday, August 2, 2026	0.324516	0.324510	0.325664	0.323315
Thursday, July 30, 2026	0.324509	0.331117	0.326007	0.323019
Wednesday, July 29, 2026	0.324627	0.331395	0.326793	0.322369
Tuesday, July 28, 2026	0.324654	0.312887	0.325469	0.323815
Monday, July 27, 2026	0.324641	0.312887	0.325299	0.323997
Sunday, July 26, 2026	0.324656	0.324652	0.325283	0.324027
Friday, July 24, 2026	0.313628	0.313548	0.314101	0.308099
Thursday, July 23, 2026	0.324583	0.324583	0.325516	0.306444
Wednesday, July 22, 2026	0.324624	0.312887	0.325401	0.323813
Tuesday, July 21, 2026	0.324621	0.312887	0.325137	0.324104
Monday, July 20, 2026	0.324572	0.331238	0.325089	0.324062
Sunday, July 19, 2026	0.324600	0.324600	0.324810	0.324362
Thursday, July 16, 2026	0.324550	0.312887	0.325150	0.323998
Wednesday, July 15, 2026	0.324608	0.324608	0.326243	0.322928
Tuesday, July 14, 2026	0.324641	0.312887	0.325811	0.323441
Monday, July 13, 2026	0.326168	0.312887	0.326168	0.324642
Sunday, July 12, 2026	0.324571	0.324584	0.325450	0.323719
Thursday, July 9, 2026	0.324620	0.312887	0.325183	0.324043
Wednesday, July 8, 2026	0.324604	0.312887	0.325161	0.324095
Tuesday, July 7, 2026	0.324601	0.312887	0.325379	0.323831
Monday, July 6, 2026	0.324615	0.324615	0.325124	0.324100
Sunday, July 5, 2026	0.324531	0.324552	0.324781	0.324351
Thursday, July 2, 2026	0.324608	0.312887	0.325526	0.323613
Wednesday, July 1, 2026	0.324605	0.312887	0.324605	0.324605
Tuesday, June 30, 2026	0.324628	0.324752	0.324934	0.306365
Monday, June 29, 2026	0.324602	0.306053	0.325365	0.323833
Sunday, June 28, 2026	0.324600	0.324600	0.325074	0.324121
Thursday, June 25, 2026	0.324711	0.324689	0.325980	0.323311
Wednesday, June 24, 2026	0.324324	0.312887	0.325465	0.323893
Tuesday, June 23, 2026	0.324676	0.330640	0.324676	0.324676
Monday, June 22, 2026	0.324562	0.331093	0.325419	0.323736
Sunday, June 21, 2026	0.324565	0.324530	0.324565	0.324565
Thursday, June 18, 2026	0.306505	0.331065	0.324534	0.306505
Wednesday, June 17, 2026	0.324551	0.330821	0.324551	0.324551
Tuesday, June 16, 2026	0.324377	0.312887	0.324377	0.324377
Monday, June 15, 2026	0.324367	0.330906	0.324692	0.306850
Sunday, June 14, 2026	0.324376	0.324393	0.324376	0.324376

About these data

The SOS/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.