currencies.zone

History SOS / DJF

The SOS/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.313606
Inverse rate3.188718
Average0.318886
Change-3.29%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.3140860.3136060.3141590.311180
Wednesday, August 26, 20260.3242880.3128870.3244930.324124
Tuesday, August 25, 20260.3243070.3243100.3245440.324048
Monday, August 24, 20260.3243060.3128870.3245210.324081
Sunday, August 23, 20260.3242350.3242370.3248010.306705
Friday, August 21, 20260.3134970.3130900.3141010.311620
Thursday, August 20, 20260.3242430.3305410.3247000.306651
Wednesday, August 19, 20260.3243730.3128870.3265390.322100
Tuesday, August 18, 20260.3243830.3067150.3243830.324367
Monday, August 17, 20260.3243920.3309020.3245660.324170
Sunday, August 16, 20260.3244390.3244360.3251810.323645
Friday, August 14, 20260.3140860.3080990.3141010.308099
Thursday, August 13, 20260.3244470.3244440.3245170.306499
Wednesday, August 12, 20260.3244680.3128870.3246270.324293
Tuesday, August 11, 20260.3244630.2971910.3245380.324397
Monday, August 10, 20260.3244100.3309460.3248330.324041
Sunday, August 9, 20260.3244510.3244510.3254390.323446
Friday, August 7, 20260.2983030.2973830.2983170.292642
Thursday, August 6, 20260.3244350.3311120.3251070.323780
Wednesday, August 5, 20260.3244420.2971910.3248600.324016
Tuesday, August 4, 20260.3244820.3312180.3248110.324097
Monday, August 3, 20260.3244670.3244620.3250980.323848
Sunday, August 2, 20260.3245160.3245100.3256640.323315
Thursday, July 30, 20260.3245090.3311170.3260070.323019
Wednesday, July 29, 20260.3246270.3313950.3267930.322369
Tuesday, July 28, 20260.3246540.3128870.3254690.323815
Monday, July 27, 20260.3246410.3128870.3252990.323997
Sunday, July 26, 20260.3246560.3246520.3252830.324027
Friday, July 24, 20260.3136280.3135480.3141010.308099
Thursday, July 23, 20260.3245830.3245830.3255160.306444
Wednesday, July 22, 20260.3246240.3128870.3254010.323813
Tuesday, July 21, 20260.3246210.3128870.3251370.324104
Monday, July 20, 20260.3245720.3312380.3250890.324062
Sunday, July 19, 20260.3246000.3246000.3248100.324362
Thursday, July 16, 20260.3245500.3128870.3251500.323998
Wednesday, July 15, 20260.3246080.3246080.3262430.322928
Tuesday, July 14, 20260.3246410.3128870.3258110.323441
Monday, July 13, 20260.3261680.3128870.3261680.324642
Sunday, July 12, 20260.3245710.3245840.3254500.323719
Thursday, July 9, 20260.3246200.3128870.3251830.324043
Wednesday, July 8, 20260.3246040.3128870.3251610.324095
Tuesday, July 7, 20260.3246010.3128870.3253790.323831
Monday, July 6, 20260.3246150.3246150.3251240.324100
Sunday, July 5, 20260.3245310.3245520.3247810.324351
Thursday, July 2, 20260.3246080.3128870.3255260.323613
Wednesday, July 1, 20260.3246050.3128870.3246050.324605
Tuesday, June 30, 20260.3246280.3247520.3249340.306365
Monday, June 29, 20260.3246020.3060530.3253650.323833
Sunday, June 28, 20260.3246000.3246000.3250740.324121
Thursday, June 25, 20260.3247110.3246890.3259800.323311
Wednesday, June 24, 20260.3243240.3128870.3254650.323893
Tuesday, June 23, 20260.3246760.3306400.3246760.324676
Monday, June 22, 20260.3245620.3310930.3254190.323736
Sunday, June 21, 20260.3245650.3245300.3245650.324565
Thursday, June 18, 20260.3065050.3310650.3245340.306505
Wednesday, June 17, 20260.3245510.3308210.3245510.324551
Tuesday, June 16, 20260.3243770.3128870.3243770.324377
Monday, June 15, 20260.3243670.3309060.3246920.306850
Sunday, June 14, 20260.3243760.3243930.3243760.324376
Friday, June 12, 20260.3134970.3129610.3138430.308099
Thursday, June 11, 20260.3056170.3312400.3243910.305617
Wednesday, June 10, 20260.3244570.3308970.3244570.324457
Tuesday, June 9, 20260.3243910.3128870.3249780.323841
Monday, June 8, 20260.3243960.3134390.3243960.324396
Sunday, June 7, 20260.3244750.3134390.3244750.324475
Thursday, June 4, 20260.3243320.3311150.3247550.323906
Wednesday, June 3, 20260.3243400.3128870.3248400.323835
Tuesday, June 2, 20260.3066380.3128870.3243190.306638
Monday, June 1, 20260.3242890.3307660.3248120.306662
Sunday, May 31, 20260.3242910.3128870.3242910.324291
Thursday, May 28, 20260.3243300.3128870.3256970.322975
Wednesday, May 27, 20260.3243410.3308780.3250220.323662
Tuesday, May 26, 20260.3243460.3128870.3244480.324225
Monday, May 25, 20260.3243330.3308710.3243330.324333
Sunday, May 24, 20260.3243200.3243900.3243200.324320
Thursday, May 21, 20260.3243900.3134390.3243900.324390
Wednesday, May 20, 20260.3243500.3128870.3243500.324350
Tuesday, May 19, 20260.3243810.3308290.3243810.324381
Monday, May 18, 20260.3243510.3128870.3243510.324351
Sunday, May 17, 20260.3243390.3242890.3243390.324339
Thursday, May 14, 20260.3242210.3128870.3256720.322844
Wednesday, May 13, 20260.3242350.3128870.3242350.324235
Tuesday, May 12, 20260.3242020.3242000.3243080.324138
Monday, May 11, 20260.3241830.3128870.3243270.324053
Sunday, May 10, 20260.3241850.3241970.3243280.324045
Thursday, May 7, 20260.3241710.3072980.3252580.323114
Wednesday, May 6, 20260.3241750.3128870.3252140.323139
Tuesday, May 5, 20260.3242510.3066590.3250800.323348
Monday, May 4, 20260.3242480.3128870.3242480.324248
Sunday, May 3, 20260.3242850.3134390.3242850.307391

About these data

The SOS/DJF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency